Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 2,505.90 | 2,508.45 | 2,518.80 | 2,485.45 | 21.60K | 0.12% |
May 15, 2024 | 2,503.00 | 2,480.70 | 2,515.20 | 2,470.00 | 108.90K | 0.85% |
May 14, 2024 | 2,482.00 | 2,404.75 | 2,485.25 | 2,404.25 | 216.60K | 3.72% |
May 13, 2024 | 2,392.90 | 2,382.90 | 2,399.70 | 2,354.10 | 126.30K | 0.29% |
May 10, 2024 | 2,386.00 | 2,435.15 | 2,461.00 | 2,378.15 | 211.50K | -1.66% |
May 09, 2024 | 2,426.20 | 2,466.90 | 2,472.00 | 2,423.65 | 73.20K | -1.57% |
May 08, 2024 | 2,465.00 | 2,448.25 | 2,477.90 | 2,441.50 | 63.00K | 0.34% |
May 07, 2024 | 2,456.75 | 2,511.75 | 2,536.65 | 2,441.00 | 123.30K | -2.17% |
May 06, 2024 | 2,511.25 | 2,567.85 | 2,577.55 | 2,505.00 | 101.70K | -1.84% |
May 03, 2024 | 2,558.35 | 2,561.75 | 2,596.20 | 2,535.60 | 116.70K | -0.09% |
May 02, 2024 | 2,560.75 | 2,552.55 | 2,575.00 | 2,552.20 | 42.00K | 0.25% |
Apr 30, 2024 | 2,554.25 | 2,571.90 | 2,578.95 | 2,550.00 | 33.60K | -0.06% |
Apr 29, 2024 | 2,555.80 | 2,570.40 | 2,585.00 | 2,549.00 | 77.40K | -0.39% |
Apr 26, 2024 | 2,565.75 | 2,625.35 | 2,629.70 | 2,550.00 | 110.70K | -1.24% |
Apr 25, 2024 | 2,598.00 | 2,556.05 | 2,623.00 | 2,536.25 | 8.42M | 0.80% |
Apr 24, 2024 | 2,577.40 | 2,494.00 | 2,594.95 | 2,494.00 | 4.10M | 4.22% |
Apr 23, 2024 | 2,473.15 | 2,449.90 | 2,483.40 | 2,420.95 | 2.59M | 1.99% |
Apr 22, 2024 | 2,424.80 | 2,441.40 | 2,445.15 | 2,385.00 | 2.08M | 0.12% |
Apr 19, 2024 | 2,421.85 | 2,408.10 | 2,438.15 | 2,392.15 | 625.20K | -0.37% |
Apr 18, 2024 | 2,430.80 | 2,492.40 | 2,492.40 | 2,420.00 | 225.00K | -1.60% |
Apr 16, 2024 | 2,470.30 | 2,442.55 | 2,476.85 | 2,442.55 | 179.70K | 0.21% |
Highest: 2,629.70 | Lowest: 2,354.10 | Difference: 275.60 | Average: 2,491.44 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review