Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 6,363.05 | 6,420.00 | 6,427.40 | 6,346.05 | 17.25K | -0.95% |
Apr 25, 2024 | 6,424.25 | 6,308.20 | 6,447.40 | 6,205.55 | 1.12M | 1.70% |
Apr 24, 2024 | 6,316.70 | 6,256.15 | 6,362.95 | 6,229.95 | 731.25K | 1.14% |
Apr 23, 2024 | 6,245.40 | 6,300.95 | 6,338.00 | 6,235.45 | 673.63K | -0.72% |
Apr 22, 2024 | 6,290.75 | 6,230.05 | 6,306.50 | 6,199.70 | 656.88K | 1.30% |
Apr 19, 2024 | 6,210.10 | 6,114.15 | 6,248.75 | 6,099.95 | 303.63K | 1.45% |
Apr 18, 2024 | 6,121.20 | 6,390.75 | 6,390.75 | 6,104.80 | 199.13K | -4.24% |
Apr 16, 2024 | 6,392.00 | 6,349.65 | 6,396.90 | 6,257.10 | 45.00K | 0.31% |
Apr 15, 2024 | 6,372.20 | 6,450.05 | 6,465.60 | 6,353.05 | 55.75K | -1.66% |
Apr 12, 2024 | 6,479.80 | 6,518.80 | 6,534.00 | 6,438.70 | 45.38K | -1.08% |
Apr 10, 2024 | 6,550.35 | 6,590.35 | 6,592.60 | 6,528.20 | 18.38K | -0.54% |
Apr 09, 2024 | 6,585.60 | 6,408.60 | 6,610.00 | 6,404.20 | 45.75K | 3.14% |
Apr 08, 2024 | 6,385.25 | 6,392.60 | 6,410.45 | 6,350.00 | 35.63K | -1.35% |
Apr 05, 2024 | 6,472.70 | 6,595.00 | 6,595.00 | 6,459.10 | 12.88K | -0.46% |
Apr 04, 2024 | 6,502.30 | 6,457.45 | 6,525.00 | 6,401.65 | 13.13K | 0.94% |
Apr 03, 2024 | 6,441.85 | 6,454.10 | 6,482.15 | 6,399.10 | 18.50K | -0.86% |
Apr 02, 2024 | 6,497.90 | 6,524.50 | 6,524.55 | 6,480.00 | 8.63K | -0.52% |
Apr 01, 2024 | 6,531.95 | 6,458.00 | 6,619.00 | 6,453.20 | 24.00K | 2.11% |
Mar 28, 2024 | 6,397.00 | 6,344.90 | 6,459.65 | 6,168.20 | 1.30M | 1.69% |
Highest: 6,619.00 | Lowest: 6,099.95 | Difference: 519.05 | Average: 6,398.97 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review