Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALMB | Copenhagen | DKK | Real-time | |
0DJI | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,465.66 | 3,493.45 | 3,442.02 | -46.81 | -1.33% | 20:40:10 | ||
OMX Copenhagen Cap GI | 2,762.83 | 2,779.50 | 2,760.46 | -16.95 | -0.61% | 20:40:10 | ||
Copenhagen Ex OMXC20 GI | 15,278.77 | 15,311.05 | 15,267.45 | -43.29 | -0.28% | 20:40:10 | ||
Copenhagen Cap PI | 1,448.41 | 1,457.16 | 1,447.17 | -9.68 | -0.66% | 20:40:10 | ||
Copenhagen Ex OMXC20 PI | 8,311.87 | 8,329.43 | 8,305.72 | -32.92 | -0.39% | 20:40:10 | ||
Copenhagen Nonlife Insurance | 3,158.35 | 3,158.35 | 3,158.35 | 0.00 | 0.00% | 01:05:00 | ||
Copenhagen Insurance | 3,157.10 | 3,173.41 | 3,143.40 | -1.25 | -0.04% | 20:39:09 | ||
Copenhagen Financials | 2,481.90 | 2,495.14 | 2,469.05 | +7.18 | +0.29% | 20:40:09 | ||
OMX Copenhagen All shares PI | 1,845.39 | 1,860.19 | 1,832.80 | -25.45 | -1.36% | 20:40:10 | ||
OMX Copenhagen Large Cap PI | 561.45 | 566.06 | 557.53 | -7.92 | -1.39% | 20:40:10 | ||
OMX Nordic Large Cap DKK PI | 456.14 | 457.03 | 454.60 | -2.49 | -0.54% | 20:40:00 | ||
OMX Nordic Large Cap EUR PI | 454.20 | 455.09 | 452.68 | -2.47 | -0.54% | 20:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.71 | 349.41 | 347.56 | -1.85 | -0.53% | 20:40:00 | ||
OMX Nordic Large Cap SEK PI | 582.00 | 584.70 | 580.74 | -3.27 | -0.56% | 20:40:00 | ||
OMX Nordic EUR PI | 496.65 | 497.52 | 495.05 | -2.56 | -0.51% | 20:40:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.01 | 355.65 | 353.88 | -1.77 | -0.50% | 20:40:10 | ||
OMX Nordic SEK PI | 636.39 | 639.22 | 635.10 | -3.40 | -0.53% | 20:40:10 | ||
OMX Nordic Large Cap DKK GI | 425.80 | 426.62 | 424.35 | -2.27 | -0.53% | 20:40:10 | ||
OMX Nordic Large Cap EUR GI | 425.74 | 426.57 | 424.31 | -2.27 | -0.53% | 20:40:10 | ||
OMX Nordic Large Cap ISK GI Equity | 613.61 | 614.84 | 611.59 | -3.18 | -0.52% | 20:40:10 | ||
OMX Nordic Large Cap SEK GI | 538.01 | 540.51 | 536.85 | -2.97 | -0.55% | 20:40:10 | ||
OMX Nordic DKK GI | 428.63 | 429.38 | 427.24 | -2.17 | -0.50% | 20:40:10 | ||
OMX Nordic DKK PI | 498.77 | 499.64 | 497.15 | -2.58 | -0.51% | 20:40:10 | ||
OMX Nordic EUR GI | 428.57 | 429.33 | 427.20 | -2.16 | -0.50% | 20:40:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.72 | 617.84 | 614.77 | -3.02 | -0.49% | 20:40:10 | ||
OMX Nordic SEK GI | 541.60 | 544.01 | 540.51 | -2.83 | -0.52% | 20:40:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review