Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | - | 0.00% |
Apr 30, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | - | 2.82% |
Apr 29, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 0.00K | 0.47% |
Apr 26, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | - | 3.41% |
Apr 25, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | - | -1.20% |
Apr 24, 2024 | 207.50 | 207.50 | 207.50 | 207.50 | - | 0.73% |
Apr 23, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | - | 1.73% |
Apr 22, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 0.00K | 0.50% |
Apr 19, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 0.00K | -5.18% |
Apr 18, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 0.00K | -0.17% |
Apr 17, 2024 | 212.87 | 212.87 | 212.87 | 212.87 | - | -0.99% |
Apr 16, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 0.00K | -1.60% |
Apr 15, 2024 | 218.50 | 220.50 | 220.50 | 218.50 | 0.00K | -2.24% |
Apr 12, 2024 | 223.50 | 224.00 | 224.00 | 223.50 | 0.00K | -0.45% |
Apr 11, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | - | -2.39% |
Apr 10, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.00K | 0.00% |
Apr 09, 2024 | 230.00 | 227.00 | 230.00 | 226.50 | 0.00K | -1.92% |
Apr 08, 2024 | 234.50 | 239.50 | 239.50 | 239.50 | 0.00K | -1.88% |
Apr 03, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 0.01K | 0.63% |
Highest: 239.50 | Lowest: 201.50 | Difference: 38.00 | Average: 217.15 | Change %: -7.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review