![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADIAc1:NS | NSE | INR | Delayed | |
ADIAc2:NS | NSE | INR | Delayed | |
ADIAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2024 | 327.25 | 323.25 | 329.00 | 316.50 | 145.60K | 2.44% |
Jul 01, 2024 | 319.45 | 315.40 | 321.20 | 315.25 | 78.00K | 2.62% |
Jun 28, 2024 | 311.30 | 318.00 | 318.00 | 311.05 | 39.00K | -1.83% |
Jun 27, 2024 | 317.10 | 319.10 | 319.15 | 312.90 | 148.20K | -0.74% |
Jun 26, 2024 | 319.45 | 316.40 | 320.90 | 316.40 | 244.40K | 1.82% |
Jun 25, 2024 | 313.75 | 320.00 | 320.05 | 312.15 | 213.20K | -2.80% |
Jun 24, 2024 | 322.80 | 306.90 | 317.90 | 306.70 | 101.40K | 2.51% |
Jun 21, 2024 | 314.90 | 318.50 | 322.10 | 314.70 | 150.80K | -0.80% |
Jun 20, 2024 | 317.45 | 323.80 | 324.90 | 317.20 | 171.60K | -1.17% |
Jun 19, 2024 | 321.20 | 322.70 | 326.20 | 320.00 | 117.00K | -2.27% |
Jun 18, 2024 | 328.65 | 327.55 | 334.00 | 326.65 | 114.40K | 0.98% |
Jun 14, 2024 | 325.45 | 331.20 | 331.20 | 325.00 | 65.00K | 0.09% |
Jun 13, 2024 | 325.15 | 325.30 | 325.45 | 323.25 | 28.60K | -0.17% |
Jun 12, 2024 | 325.70 | 323.10 | 327.80 | 323.10 | 104.00K | 0.74% |
Jun 11, 2024 | 323.30 | 329.25 | 330.00 | 323.00 | 98.80K | -0.03% |
Jun 10, 2024 | 323.40 | 329.55 | 330.40 | 323.00 | 137.80K | 0.43% |
Jun 07, 2024 | 322.00 | 317.00 | 326.45 | 313.75 | 109.20K | 1.32% |
Jun 06, 2024 | 317.80 | 309.90 | 319.30 | 305.25 | 228.80K | 5.65% |
Jun 05, 2024 | 300.80 | 275.00 | 303.00 | 275.00 | 106.60K | 11.41% |
Jun 04, 2024 | 270.00 | 282.15 | 282.15 | 258.45 | 109.20K | -7.02% |
Jun 03, 2024 | 290.40 | 293.00 | 293.00 | 290.00 | 49.40K | 0.76% |
Highest: 334.00 | Lowest: 258.45 | Difference: 75.55 | Average: 316.06 | Change %: 13.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review