
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time FX | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 393.3800 | 448.6500 | 413.0200 | 422.3700 | -5.3600 | 22:31:14 | |
USDTRY TN FWD | 1675.7000 | 1679.7000 | 1675.7000 | 1679.7000 | -0.1000 | 21:03:00 | |
USDTRY SN FWD | 831.3400 | 846.3400 | 1670.2000 | 426.5000 | -823.1600 | 22:31:08 | |
USDTRY 1W FWD | 2952.0000 | 3102.0000 | 2976.2000 | 3060.2000 | 634.5000 | 22:31:08 | |
USDTRY SW FWD | 2952.0000 | 3102.0000 | 2976.2000 | 3060.2000 | 0.5000 | 22:31:08 | |
USDTRY 2W FWD | 5882.3999 | 6036.7002 | 5889.0000 | 6010.6001 | 53.6000 | 22:31:08 | |
USDTRY 3W FWD | 7129.5000 | 10570.7002 | 8746.7002 | 8997.2998 | -2874.2000 | 22:30:02 | |
USDTRY 1M FWD | 11315.5000 | 14815.5000 | 12866.0000 | 13161.0000 | 43.5000 | 22:31:17 | |
USDTRY 2M FWD | 23771.0000 | 27771.0000 | 25816.0996 | 25913.0000 | 171.0000 | 22:31:14 | |
USDTRY 3M FWD | 36664.5000 | 43664.5000 | 39948.0000 | 40235.0000 | 132.5000 | 22:31:13 | |
USDTRY 4M FWD | 51224.5000 | 53751.5000 | 52481.5000 | 52481.5000 | -314.1500 | 20:55:00 | |
USDTRY 5M FWD | 63692.3984 | 68200.7031 | 63692.3984 | 68200.7031 | -119.1000 | 21:30:02 | |
USDTRY 6M FWD | 75985.0000 | 82985.0000 | 77828.1016 | 79910.1016 | 264.5000 | 22:31:15 | |
USDTRY 7M FWD | 90324.3984 | 92978.2969 | 91635.1484 | 91635.1484 | -2652.0000 | 20:56:51 | |
USDTRY 5Y FWD | 106795.0000 | 107417.0000 | 106796.0000 | 106437.0000 | 2346.7300 | 22:31:08 | |
USDTRY 9M FWD | 115686.0000 | 123686.0000 | 120441.0000 | 121100.0000 | 397.5000 | 22:31:12 | |
USDTRY 1Y FWD | 153835.0000 | 164835.0000 | 159826.0000 | 160318.9062 | 543.5000 | 22:31:16 | |
USDTRY 15M FWD | 140034.2031 | 164490.7969 | 152262.5000 | 152262.5000 | 0.0000 | 21:00:14 | |
USDTRY 21M FWD | 283386.6875 | 292999.0938 | 288062.4062 | 288062.4062 | -8990.2002 | 20:56:51 | |
USDTRY 2Y FWD | 338617.9062 | 353312.4062 | 340482.6875 | 351649.5938 | -2345.5000 | 22:25:41 | |
USDTRY 3Y FWD | 573014.0000 | 576014.0000 | 573543.0000 | 575217.0000 | 760.0000 | 22:31:08 | |
USDTRY 4Y FWD | 801119.0000 | 804119.0000 | 802336.0000 | 803141.0000 | -332.0000 | 22:31:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review