Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 335.2400 | 380.1900 | 345.6800 | 373.0000 | -0.0300 | 6:12:46 | |
USDTRY TN FWD | 391.1000 | 409.0000 | 946.3500 | 400.0000 | -612.7800 | 6:12:26 | |
USDTRY SN FWD | 173.4000 | 223.5000 | 993.7000 | 223.5000 | -749.9000 | 5:05:11 | |
USDTRY 1W FWD | 1819.1300 | 3219.1299 | 2081.0000 | 1578.1000 | -664.6300 | 6:12:48 | |
USDTRY SW FWD | 2483.7600 | 2615.9299 | 2549.8601 | 2549.8601 | 28.1600 | 28/03 | |
USDTRY 2W FWD | 4556.6699 | 6156.6699 | 5988.3999 | 6136.3901 | -1140.3300 | 6:12:49 | |
USDTRY 3W FWD | 7360.5000 | 8766.5000 | 8194.7002 | 8566.6504 | 950.0500 | 5:00:14 | |
USDTRY 1M FWD | 10220.7197 | 13720.7197 | 12206.2500 | 12060.0996 | -371.9100 | 6:12:49 | |
USDTRY 2M FWD | 21517.7500 | 27517.7500 | 24448.2305 | 24548.5508 | -2030.4500 | 6:12:48 | |
USDTRY 3M FWD | 32563.5000 | 39563.5000 | 36064.6602 | 36198.3984 | 53.5000 | 6:12:28 | |
USDTRY 4M FWD | 49293.5000 | 50941.7188 | 50117.6094 | 50117.6094 | 0.0000 | 28/03 | |
USDTRY 5M FWD | 61836.5000 | 64741.6016 | 61836.5000 | 64741.6016 | 116.5400 | 5:00:03 | |
USDTRY 6M FWD | 72160.6094 | 79160.6094 | 75106.2969 | 75362.6797 | -683.3900 | 6:12:28 | |
USDTRY 7M FWD | 87867.0234 | 91245.9922 | 89556.5078 | 89556.5078 | 0.0000 | 28/03 | |
USDTRY 5Y FWD | 98007.8984 | 105788.7031 | 100119.7031 | 105094.3984 | -1706.5601 | 5:50:31 | |
USDTRY 9M FWD | 111991.7422 | 119991.7422 | 115635.1406 | 115934.2422 | -2556.2600 | 6:12:49 | |
USDTRY 1Y FWD | 149260.0625 | 160260.0625 | 154050.4062 | 154317.9062 | 1711.0699 | 6:12:48 | |
USDTRY 15M FWD | 187437.9062 | 191289.7031 | 187437.9062 | 191289.7031 | 0.0000 | 28/03 | |
USDTRY 21M FWD | 257604.4062 | 262904.1875 | 257604.4062 | 262904.1875 | 0.0000 | 28/03 | |
USDTRY 2Y FWD | 286434.0000 | 296434.0000 | 294233.3438 | 295147.9062 | -3495.0000 | 6:11:30 | |
USDTRY 3Y FWD | 423293.0000 | 426293.0000 | 424793.0000 | 424793.0000 | 0.0000 | 28/03 | |
USDTRY 4Y FWD | 556776.0000 | 559776.0000 | 558276.0000 | 558276.0000 | 0.0000 | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review