Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -1.0000 | 1.0000 | -1.0000 | -12.5100 | 13.5000 | 19/04 | |
USDSEK TN FWD | -9.0800 | 0.0100 | -0.4900 | -4.2000 | -3.9300 | 19/04 | |
USDSEK SN FWD | -9.0800 | 0.0100 | -5.4900 | -4.5800 | -4.4900 | 19/04 | |
USDSEK SW FWD | -33.5900 | -29.5000 | -31.9000 | -31.4600 | -1.6900 | 19/04 | |
USDSEK 2W FWD | -64.7500 | -62.9500 | -64.7500 | -62.9500 | 0.7200 | 19/04 | |
USDSEK 3W FWD | -95.2000 | -94.0000 | -95.2000 | -94.8300 | 0.4500 | 19/04 | |
USDSEK 1M FWD | -139.0000 | -137.8000 | -139.0000 | -142.0700 | 0.9600 | 19/04 | |
USDSEK 2M FWD | -304.3000 | -302.1000 | -300.9000 | -302.1000 | 8.0700 | 19/04 | |
USDSEK 3M FWD | -451.8000 | -448.3000 | -451.8000 | -452.5500 | 13.1100 | 19/04 | |
USDSEK 4M FWD | -612.8000 | -608.3000 | -612.8000 | -620.8100 | 4.5800 | 19/04 | |
USDSEK 5M FWD | -786.3800 | -768.8800 | -769.4200 | -788.2500 | 10.1400 | 19/04 | |
USDSEK 6M FWD | -963.1600 | -903.1600 | -956.4800 | -928.6800 | -12.3600 | 19/04 | |
USDSEK 7M FWD | -1107.4100 | -1084.2500 | -1101.0000 | -1093.0500 | 24.7700 | 19/04 | |
USDSEK 8M FWD | -1291.4100 | -1216.4100 | -1291.4100 | -1216.4100 | -19.6800 | 19/04 | |
USDSEK 9M FWD | -1446.2900 | -1421.1500 | -1446.2900 | -1439.0000 | 102.1100 | 19/04 | |
USDSEK 10M FWD | -1616.0000 | -1599.0000 | -1616.0000 | -1599.0000 | 58.7500 | 19/04 | |
USDSEK 11M FWD | -1756.8700 | -1720.2600 | -1756.8700 | -1747.0000 | 23.7000 | 19/04 | |
USDSEK 1Y FWD | -1910.4800 | -1872.2400 | -1910.4800 | -1893.0000 | 21.8000 | 19/04 | |
USDSEK 15M FWD | -2364.0000 | -2339.0000 | -2356.0000 | -2339.0000 | -1.5000 | 19/04 | |
USDSEK 21M FWD | -3265.0000 | -3215.0000 | -3229.3000 | -3215.0000 | -35.1000 | 19/04 | |
USDSEK 2Y FWD | -3755.0000 | -3635.0000 | -3703.0000 | -3635.0000 | 11.0000 | 19/04 | |
USDSEK 3Y FWD | -5441.7998 | -5186.6001 | -5433.0000 | -5186.6001 | -10.9000 | 19/04 | |
USDSEK 4Y FWD | -7174.0000 | -6874.0000 | -7047.0000 | -6874.0000 | -114.7500 | 19/04 | |
USDSEK 5Y FWD | -8758.0000 | -8358.0000 | -8507.0000 | -8358.0000 | -225.0000 | 19/04 | |
USDSEK 6Y FWD | -9874.0000 | -9638.0000 | -9873.0000 | -9656.0000 | 21.0000 | 19/04 | |
USDSEK 7Y FWD | -11569.2197 | -10569.2197 | -11569.2197 | -10569.2197 | -13.5100 | 19/04 | |
USDSEK 8Y FWD | -12440.0000 | -12182.0000 | -12430.0000 | -12629.0000 | 27.0000 | 19/04 | |
USDSEK 9Y FWD | -13576.0000 | -13292.0000 | -13575.0000 | -13311.0000 | 52.0000 | 19/04 | |
USDSEK 10Y FWD | -14640.0000 | -14380.0000 | -14639.0000 | -14422.0000 | 76.0000 | 19/04 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 18/04 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review