Breaking News

USD/SEK - US Dollar Swedish Krona

	Symbol	Exchange	Currency
	USD/SEK	Real-time FX	SEK	Real-time
	SEKc1	B3	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.9776 +0.2129 +2.18%

05/04 - Closed.

Prev. Close: 9.9776
Bid/Ask: 9.9745 / 10.0226
Day's Range: 9.7432 - 10.1035

Type: Currency

Group: Exotic

Base: US Dollar

Second: Swedish Krona

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD SEK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDSEK ON FWD	-15.7300	-15.6600	-15.7300	-15.6600	-3.2500	05/04
USDSEK TN FWD	-6.4100	-5.8100	-6.1600	-6.1300	10.9500	13:48:54
USDSEK SN FWD	-6.3500	-5.7500	-6.0000	-5.9300	-0.3500	13:48:54
USDSEK SW FWD	-42.5300	-41.7500	-42.4900	-41.7500	-0.0400	13:48:54
USDSEK 2W FWD	-84.6900	-83.4900	-84.6900	-83.4900	2.2100	13:48:54
USDSEK 3W FWD	-126.2000	-125.0000	-126.2000	-125.0000	5.0800	05/04
USDSEK 1M FWD	-181.3400	-179.3800	-181.2000	-180.0000	1.9300	13:48:54
USDSEK 2M FWD	-369.7200	-366.1200	-369.7200	-379.9700	18.1300	13:48:54
USDSEK 3M FWD	-533.3700	-528.5700	-532.7000	-529.2000	28.2900	13:48:54
USDSEK 4M FWD	-695.6000	-689.3500	-692.7000	-689.3500	35.9500	13:48:54
USDSEK 5M FWD	-846.0500	-838.1000	-840.7000	-838.1000	-5.3500	13:48:54
USDSEK 6M FWD	-986.6000	-975.3500	-982.5000	-975.3500	-4.1000	13:48:54
USDSEK 7M FWD	-1133.0000	-1118.7500	-1117.0000	-1118.7500	24.5500	13:48:54
USDSEK 8M FWD	-1233.0000	-1221.0000	-1233.0000	-1221.0000	53.5500	05/04
USDSEK 9M FWD	-1390.6000	-1369.6000	-1369.0000	-1369.6000	-21.6000	13:48:54
USDSEK 10M FWD	-1504.6000	-1475.5000	-1487.0000	-1475.5000	-17.6000	13:48:54
USDSEK 11M FWD	-1601.3000	-1567.4000	-1586.0000	-1567.4000	-15.3000	13:48:54
USDSEK 1Y FWD	-1722.1500	-1684.9500	-1681.0000	-1684.9500	-41.1500	13:48:54
USDSEK 15M FWD	-2100.1001	-1898.3000	-2100.1001	-1898.3000	-0.3000	2:36:12
USDSEK 21M FWD	-2682.6001	-2400.7000	-2488.0000	-2438.0000	-0.7000	2:36:12
USDSEK 2Y FWD	-2704.0000	-2584.0000	-2704.0000	-2584.0000	-127.2900	05/04
USDSEK 3Y FWD	-3932.5000	-3458.8000	-3932.5000	-3458.8000	31.4000	2:36:13
USDSEK 4Y FWD	-4440.0000	-4140.0000	-4440.0000	-4140.0000	-219.0000	05/04
USDSEK 5Y FWD	-5282.0000	-4882.0000	-5282.0000	-4882.0000	-852.8400	05/04
USDSEK 6Y FWD	-6514.0000	-5733.0000	-6514.0000	-5733.0000	-98.0000	04/04
USDSEK 7Y FWD	-7723.6299	-5583.3501	-7723.6299	-5583.3501	4.7000	04/04
USDSEK 8Y FWD	-7808.0000	-6984.0000	-6275.0000	-6988.0000	-985.0000	04/04
USDSEK 9Y FWD	-8480.0000	-7520.0000	-6843.0000	-7530.0000	-1076.0000	04/04
USDSEK 10Y FWD	-8462.0000	-7510.0000	-7252.0000	-8089.0000	-443.0000	04/04
USDSEK 15Y FWD	-4455.0000	-3255.0000	-3855.0000	-3855.0000	0.0000	03/04
USDSEK 20Y FWD	-3895.0000	-2395.0000	-3145.0000	-3145.0000	0.0000	03/04

My Sentiments

What is your sentiment on USD/SEK?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

USD/SEK Discussions

Write your thoughts about USD/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,667.80	-191.90	-2.44%
ASX 200 Futures	7,387.5	-398.0	-5.11%
ASX All Ordinaries	7,847.60	-205.10	-2.55%
US 500	5,062.7	-333.9	-6.19%
Dow Jones	38,314.86	-2231.07	-5.50%
China A50 Futures	13,047.0	-207.0	-1.56%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
US Sugar #11	18.84	-0.27	-1.41%
US Coffee C	365.70	-19.55	-5.07%

Australia 10Y	4.176	-0.074	-1.74%
Australia 5Y	3.612	-0.133	-3.55%
New Zealand 10Y	4.348	-0.082	-1.85%
U.S. 10Y	3.999	-0.037	-0.92%
Japan 10Y	1.176	-0.161	-12.04%
China 10Y	1.790	-0.060	-3.24%
Singapore 10Y	2.453	-0.096	-3.77%

CSL	253.30	-4.38	-1.70%
Woolworths	31.130	+1.020	+3.39%
ANZ Holdings	28.180	-1.070	-3.66%
Commonwealth Bank Australia	154.000	-2.370	-1.52%
Telstra Group	4.330	-0.010	-0.23%
National Australia Bank	33.700	-0.480	-1.40%
BHP Group Ltd	36.820	-0.190	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/SEK	9.9776	+0.2129	+2.18%
East Capital Balk.	28.944	-0.998	-3.33%
Investec Diversif.	1.193	-0.002	-0.17%
Candriam Bonds Eu.	916.620	+2.870	+0.31%
IL Bright Directi.	30.240	-2.080	-6.44%
BNY Mellon Global.	3.072	-0.130	-4.07%
Investec Global S.	15.340	-0.100	-0.65%
MGI Euro Bond M1 .	126.370	+0.350	+0.28%