
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -18.4800 | -18.4100 | 5.4500 | -20.1800 | -7.1700 | 12:14:10 | |
USDSEK TN FWD | -6.6400 | -6.0900 | -5.1900 | -17.8400 | 10.7200 | 12:14:12 | |
USDSEK SN FWD | -6.8000 | -5.4100 | -5.8900 | -6.0900 | -0.7800 | 12:14:13 | |
USDSEK SW FWD | -42.3700 | -41.6200 | -40.9600 | -42.6500 | -0.6700 | 12:14:09 | |
USDSEK 2W FWD | -84.9700 | -82.8900 | -82.3100 | -87.6600 | 6.9700 | 12:14:09 | |
USDSEK 3W FWD | -125.8000 | -124.6000 | -123.2000 | -126.1400 | 3.8500 | 12:14:10 | |
USDSEK 1M FWD | -180.6900 | -178.6800 | -175.8400 | -185.0000 | 6.6500 | 12:14:17 | |
USDSEK 2M FWD | -378.4800 | -354.4800 | -358.3000 | -369.7400 | 5.0700 | 12:14:17 | |
USDSEK 3M FWD | -530.7000 | -527.2000 | -513.2000 | -545.1000 | -9.9000 | 12:14:09 | |
USDSEK 4M FWD | -689.3700 | -682.4300 | -661.2000 | -694.5000 | 2.4800 | 12:14:11 | |
USDSEK 5M FWD | -838.1000 | -833.1000 | -817.2000 | -847.6000 | -8.2000 | 12:14:10 | |
USDSEK 6M FWD | -997.3500 | -917.7500 | -936.5000 | -997.0000 | -7.0400 | 12:14:17 | |
USDSEK 7M FWD | -1111.0000 | -1100.0000 | -1076.0000 | -1128.7900 | -5.2000 | 12:14:10 | |
USDSEK 8M FWD | -1225.0000 | -1213.0000 | -1191.0000 | -1249.0000 | -2.8200 | 12:14:10 | |
USDSEK 9M FWD | -1362.3700 | -1331.6300 | -1304.0000 | -1391.4000 | -8.3700 | 12:14:11 | |
USDSEK 10M FWD | -1473.1600 | -1441.8400 | -1414.0000 | -1505.8199 | -2.3100 | 12:14:11 | |
USDSEK 11M FWD | -1576.0000 | -1554.0000 | -1501.0000 | -1606.0000 | -29.7400 | 12:14:10 | |
USDSEK 1Y FWD | -1672.0000 | -1650.0000 | -1586.0000 | -1720.0000 | -30.0300 | 12:14:10 | |
USDSEK 15M FWD | -1888.0000 | -1863.0000 | -1830.0000 | -2008.0000 | 61.1000 | 11:44:10 | |
USDSEK 21M FWD | -2361.0000 | -2311.0000 | -2311.0000 | -2576.0000 | 72.8000 | 11:44:10 | |
USDSEK 2Y FWD | -2715.0000 | -2415.0000 | -2469.0000 | -2785.0000 | -148.0000 | 11:44:11 | |
USDSEK 3Y FWD | -3431.2000 | -3296.5000 | -3261.2900 | -3578.5000 | 67.3000 | 11:44:00 | |
USDSEK 4Y FWD | -4258.0000 | -3958.0000 | -3983.3000 | -4351.7998 | -37.0000 | 11:44:10 | |
USDSEK 5Y FWD | -5042.0000 | -4642.0000 | -4589.7998 | -5150.0000 | -173.0000 | 11:44:10 | |
USDSEK 6Y FWD | -5578.0000 | -5286.0000 | -5170.0000 | -5738.0000 | -33.0000 | 11:43:54 | |
USDSEK 7Y FWD | -6186.0000 | -5842.0000 | -5736.0000 | -6377.0000 | 11.0000 | 11:44:06 | |
USDSEK 8Y FWD | -6797.0000 | -6378.0000 | -6275.0000 | -6959.0000 | 26.0000 | 11:43:55 | |
USDSEK 9Y FWD | -7347.0000 | -6868.0000 | -6843.0000 | -7530.0000 | 57.0000 | 11:43:54 | |
USDSEK 10Y FWD | -7919.0000 | -7380.0000 | -7252.0000 | -8089.0000 | 100.0000 | 11:43:55 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 03/04 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review