
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.9400 | -5.2700 | 5.2800 | -20.2200 | -1.0800 | 1:41:59 | |
USDSEK TN FWD | -6.3200 | -5.9000 | -6.1200 | -6.1500 | 0.3100 | 1:42:06 | |
USDSEK SN FWD | -6.2900 | -5.8700 | -6.1000 | -6.1000 | -0.1500 | 1:42:02 | |
USDSEK SW FWD | -43.8600 | -40.9200 | -42.6600 | -42.5100 | -1.0000 | 1:42:06 | |
USDSEK 2W FWD | -87.9400 | -82.0900 | -85.4300 | -85.0000 | 0.4500 | 1:42:02 | |
USDSEK 3W FWD | -131.8200 | -123.0300 | -127.7900 | -127.2000 | -3.8200 | 1:42:02 | |
USDSEK 1M FWD | -200.5100 | -187.1300 | -182.9000 | -193.8100 | -9.7100 | 1:42:02 | |
USDSEK 2M FWD | -375.5600 | -355.1600 | -365.7000 | -370.2000 | 20.1500 | 1:42:06 | |
USDSEK 3M FWD | -545.1100 | -525.1100 | -537.2000 | -535.7000 | -6.2100 | 1:42:05 | |
USDSEK 4M FWD | -728.0600 | -686.9000 | -707.4400 | -714.2000 | -11.4600 | 1:42:06 | |
USDSEK 5M FWD | -881.9300 | -830.7500 | -859.5000 | -865.7000 | -21.3300 | 1:42:06 | |
USDSEK 6M FWD | -1031.4900 | -970.2600 | -1008.4700 | -1006.0000 | 5.4100 | 1:42:10 | |
USDSEK 7M FWD | -1177.3600 | -1105.8101 | -1150.0900 | -1157.0000 | -24.3600 | 1:42:10 | |
USDSEK 8M FWD | -1309.5200 | -1227.9500 | -1277.8000 | -1283.0000 | -25.5200 | 1:42:06 | |
USDSEK 9M FWD | -1458.7400 | -1366.1600 | -1421.3500 | -1420.0000 | 2.1600 | 1:42:06 | |
USDSEK 10M FWD | -1578.0601 | -1475.8500 | -1536.0000 | -1545.0000 | -42.0600 | 1:42:09 | |
USDSEK 11M FWD | -1670.0000 | -1648.0000 | -1641.0000 | -1648.0000 | -18.0000 | 1:41:54 | |
USDSEK 1Y FWD | -1819.0000 | -1695.9100 | -1761.0000 | -1769.0000 | -58.0000 | 1:42:06 | |
USDSEK 15M FWD | -2116.0100 | -1964.2100 | -2077.0000 | -2079.0000 | 50.5900 | 1:12:07 | |
USDSEK 21M FWD | -2724.8799 | -2512.5400 | -2683.0000 | -2661.0000 | 64.8200 | 1:12:10 | |
USDSEK 2Y FWD | -2982.0000 | -2862.0000 | -2953.7500 | -2862.0000 | -26.0000 | 1:11:54 | |
USDSEK 3Y FWD | -4055.2200 | -3699.6899 | -3976.5000 | -3763.7000 | 52.9800 | 1:12:10 | |
USDSEK 4Y FWD | -4931.2002 | -4610.2002 | -4896.0000 | -4610.2002 | -27.2000 | 31/03 | |
USDSEK 5Y FWD | -5993.0000 | -5593.0000 | -5799.6001 | -5593.0000 | -160.0000 | 1:11:54 | |
USDSEK 6Y FWD | -6921.0000 | -5969.0000 | -6590.0000 | -6147.0000 | -410.0000 | 1:10:45 | |
USDSEK 7Y FWD | -7732.0000 | -6620.0000 | -7367.0000 | -6803.0000 | -168.0700 | 0:10:45 | |
USDSEK 8Y FWD | -8079.0000 | -7379.0000 | -8065.0000 | -7379.0000 | -177.0000 | 31/03 | |
USDSEK 9Y FWD | -8727.0000 | -7927.0000 | -8705.0000 | -7927.0000 | -208.0000 | 31/03 | |
USDSEK 10Y FWD | -9399.0000 | -8448.0000 | -9394.0000 | -8456.0000 | -227.0000 | 31/03 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 31/03 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 31/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review