Breaking News

USD/MXN - US Dollar Mexican Peso

	Symbol	Exchange	Currency
	USD/MXN	Real-time FX	MXN	Real-time
	MXEc1	B3	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.9313 +0.0113 +0.06%

- Real-time Data.

Prev. Close: 19.9200
Bid/Ask: 19.9280 / 19.9345
Day's Range: 19.9253 - 19.9557

Type: Currency

Group: Exotic

Base: US Dollar

Second: Mexican Peso

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/MXN Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD MXN - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDMXN ON FWD	0.0013	0.0038	0.0013	0.0038	-0.0007	03/04
USDMXN TN FWD	0.0018	0.0038	0.0072	0.0038	-0.0054	03/04
USDMXN SN FWD	0.0013	0.0043	0.0013	0.0043	-0.0055	03/04
USDMXN SW FWD	0.0165	0.0225	0.0216	0.0197	0.0002	03/04
USDMXN 2W FWD	0.0355	0.0425	0.0355	0.0424	-0.0029	03/04
USDMXN 3W FWD	0.0549	0.0619	0.0549	0.0619	-0.0014	03/04
USDMXN 1M FWD	0.0800	0.0870	0.0847	0.0845	0.0003	03/04
USDMXN 2M FWD	0.1670	0.1770	0.1697	0.1709	0.0005	03/04
USDMXN 3M FWD	0.2375	0.2495	0.2433	0.2454	-0.0032	03/04
USDMXN 4M FWD	0.3125	0.3305	0.3125	0.3288	0.0017	03/04
USDMXN 5M FWD	0.3811	0.4181	0.3835	0.4169	0.0012	03/04
USDMXN 6M FWD	0.4555	0.4945	0.4610	0.4817	0.0050	03/04
USDMXN 7M FWD	0.5355	0.5795	0.5355	0.5745	0.0050	03/04
USDMXN 8M FWD	0.6025	0.6525	0.6050	0.6475	0.0050	03/04
USDMXN 9M FWD	0.6765	0.7335	0.6868	0.7129	-0.0072	03/04
USDMXN 10M FWD	0.7699	0.7785	0.7753	0.7753	-0.0176	03/04
USDMXN 11M FWD	0.8335	0.8477	0.8535	0.8535	-0.0125	03/04
USDMXN 1Y FWD	0.8900	0.9700	0.8988	0.9366	-0.0159	03/04
USDMXN 15M FWD	1.1231	1.1446	1.1288	1.1288	-0.0352	03/04
USDMXN 2Y FWD	1.7200	1.8800	1.7380	1.8800	-0.0180	03/04
USDMXN 4Y FWD	3.6917	3.9036	3.7836	3.7836	-0.1455	03/04
USDMXN 5Y FWD	4.7864	4.9430	4.8475	4.8475	-0.1482	03/04

My Sentiments

What is your sentiment on USD/MXN?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

USD/MXN Discussions

Write your thoughts about USD/MXN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Joshua Aluko Jun 10, 2020 23:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I want to see a continuation downward because I am on sell but based on my analysis its more of bullish at this point and short is fading out

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204270222">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204270222" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204270222" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204270222">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,757.70	-102.00	-1.30%
ASX 200 Futures	7,792.5	+7.0	+0.09%
ASX All Ordinaries	7,942.40	-110.30	-1.37%
US 500	5,393.0	-3.6	-0.07%
Dow Jones	40,545.87	-1679.45	-3.98%
China A50 Futures	13,182.0	-72.0	-0.54%
Dollar Index	101.750	+0.085	+0.08%

Crude Oil WTI	66.80	-0.15	-0.22%
Natural Gas	4.147	+0.028	+0.68%
Gold	3,133.99	+12.29	+0.39%
Silver	32.015	+0.045	+0.14%
Copper	4.8150	+0.0032	+0.07%
US Sugar #11	19.11	-0.48	-2.45%
US Coffee C	385.25	-3.60	-0.93%

Australia 10Y	4.263	+0.028	+0.66%
Australia 5Y	3.685	-0.042	-1.13%
New Zealand 10Y	4.426	-0.039	-0.87%
U.S. 10Y	4.045	-0.010	-0.25%
Japan 10Y	1.345	0.000	0.00%
China 10Y	1.785	-0.081	-4.34%
Singapore 10Y	2.549	-0.057	-2.19%

CSL	259.80	+2.12	+0.82%
Woolworths	30.430	+0.320	+1.06%
ANZ Holdings	28.565	-0.685	-2.34%
Commonwealth Bank Australia	155.105	-1.265	-0.81%
Telstra Group	4.335	-0.005	-0.12%
National Australia Bank	33.850	-0.330	-0.97%
BHP Group Ltd	36.640	-0.370	-1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/MXN	19.9313	+0.0113	+0.06%
VERDE EQUITY MAST.	17.057	+0.020	+0.12%
Fullgoal Tianshi .	1.000	0.000	0.00%
HSBC EURO STOXX 5.	54.69	-0.82	-1.48%
ARS/ISK	0.12	0.00	0.00%
Alpine Ultra Shor.	10.09	0.00	0.00%
Bestinver Futuro .	20.222	-0.008	-0.04%
Nordea Euro Oblig.	0.446	0.000	0.08%