
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17242 | +0.00002 | 0.17239 | 0.17246 | 0.17226 | 577 | 03:50 | Q / C / O | |
Apr 25 | 0.17140 | -0.00025 | 0.17130 | 0.17165 | 0.17130 | 156 | 03:50 | Q / C / O | |
May 25 | 0.17045 | -0.00030 | 0.17045 | 0.17045 | 0.17045 | 2 | 01:39 | Q / C / O | |
Jun 25 | 0.16955s | +0.00030 | 0.16955 | 0.16955 | 0.16955 | 0 | 03/12/25 | Q / C / O | |
Jul 25 | 0.16840s | +0.00035 | 0.00000 | 0.16840 | 0.16840 | 0 | 03/12/25 | Q / C / O | |
Aug 25 | 0.16715s | +0.00030 | 0.00000 | 0.16715 | 0.16715 | 0 | 03/12/25 | Q / C / O | |
Sep 25 | 0.16595s | +0.00025 | 0.00000 | 0.16595 | 0.16595 | 0 | 03/12/25 | Q / C / O | |
Oct 25 | 0.16465s | +0.00025 | 0.00000 | 0.16465 | 0.16465 | 0 | 03/12/25 | Q / C / O | |
Nov 25 | 0.16335s | +0.00020 | 0.00000 | 0.16335 | 0.16335 | 0 | 03/12/25 | Q / C / O | |
Dec 25 | 0.16220s | +0.00020 | 0.00000 | 0.16220 | 0.16220 | 0 | 03/12/25 | Q / C / O | |
Jan 26 | 0.16085s | +0.00020 | 0.00000 | 0.16085 | 0.16085 | 0 | 03/12/25 | Q / C / O | |
Feb 26 | 0.15955s | +0.00025 | 0.00000 | 0.15955 | 0.15955 | 0 | 03/12/25 | Q / C / O | |
Mar 26 | 0.15840s | +0.00030 | 0.00000 | 0.15840 | 0.15840 | 0 | 03/12/25 | Q / C / O | |
Apr 26 | 0.15715s | +0.00030 | 0.00000 | 0.15715 | 0.15715 | 0 | 03/12/25 | Q / C / O | |
May 26 | 0.15605s | +0.00020 | 0.00000 | 0.15605 | 0.15605 | 0 | 03/12/25 | Q / C / O | |
Jun 26 | 0.15505s | +0.00020 | 0.00000 | 0.15505 | 0.15505 | 0 | 03/12/25 | Q / C / O | |
Jul 26 | 0.15390s | +0.00010 | 0.00000 | 0.15390 | 0.15390 | 0 | 03/12/25 | Q / C / O | |
Aug 26 | 0.15280s | +0.00005 | 0.00000 | 0.15280 | 0.15280 | 0 | 03/12/25 | Q / C / O | |
Sep 26 | 0.15175s | 0.00 | 0.00000 | 0.15175 | 0.15175 | 0 | 03/12/25 | Q / C / O | |
Oct 26 | 0.15075s | -0.00005 | 0.00000 | 0.15075 | 0.15075 | 0 | 03/12/25 | Q / C / O | |
Nov 26 | 0.14975s | -0.00005 | 0.00000 | 0.14975 | 0.14975 | 0 | 03/12/25 | Q / C / O | |
Dec 26 | 0.14870s | -0.00015 | 0.00000 | 0.14870 | 0.14870 | 0 | 03/12/25 | Q / C / O | |
Jan 27 | 0.14770s | -0.00020 | 0.00000 | 0.14770 | 0.14770 | 0 | 03/12/25 | Q / C / O | |
Feb 27 | 0.14680s | -0.00020 | 0.00000 | 0.14680 | 0.14680 | 0 | 03/12/25 | Q / C / O | |
Mar 27 | 0.14590s | -0.00025 | 0.00000 | 0.14590 | 0.14590 | 0 | 03/12/25 | Q / C / O | |
Apr 27 | 0.14485s | -0.00030 | 0.00000 | 0.14485 | 0.14485 | 0 | 03/12/25 | Q / C / O | |
May 27 | 0.14395s | -0.00035 | 0.00000 | 0.14395 | 0.14395 | 0 | 03/12/25 | Q / C / O | |
Jun 27 | 0.14310s | -0.00035 | 0.00000 | 0.14310 | 0.14310 | 0 | 03/12/25 | Q / C / O | |
Jul 27 | 0.14210s | -0.00040 | 0.00000 | 0.14210 | 0.14210 | 0 | 03/12/25 | Q / C / O | |
Aug 27 | 0.14120s | -0.00045 | 0.00000 | 0.14120 | 0.14120 | 0 | 03/12/25 | Q / C / O | |
Sep 27 | 0.14025s | -0.00050 | 0.00000 | 0.14025 | 0.14025 | 0 | 03/12/25 | Q / C / O | |
Oct 27 | 0.13940s | -0.00055 | 0.00000 | 0.13940 | 0.13940 | 0 | 03/12/25 | Q / C / O | |
Nov 27 | 0.13855s | -0.00060 | 0.00000 | 0.13855 | 0.13855 | 0 | 03/12/25 | Q / C / O | |
Dec 27 | 0.13765s | -0.00065 | 0.00000 | 0.13765 | 0.13765 | 0 | 03/12/25 | Q / C / O | |
Jan 28 | 0.13680s | -0.00065 | 0.00000 | 0.13680 | 0.13680 | 0 | 03/12/25 | Q / C / O | |
Feb 28 | 0.13595s | -0.00070 | 0.00000 | 0.13595 | 0.13595 | 0 | 03/12/25 | Q / C / O | |
Mar 28 | 0.13530s | -0.00070 | 0.00000 | 0.13530 | 0.13530 | 0 | 03/12/25 | Q / C / O | |
Apr 28 | 0.13435s | -0.00075 | 0.00000 | 0.13435 | 0.13435 | 0 | 03/12/25 | Q / C / O | |
May 28 | 0.13360s | -0.00075 | 0.00000 | 0.13360 | 0.13360 | 0 | 03/12/25 | Q / C / O | |
Jun 28 | 0.13275s | -0.00080 | 0.00000 | 0.13275 | 0.13275 | 0 | 03/12/25 | Q / C / O | |
Jul 28 | 0.13195s | -0.00085 | 0.00000 | 0.13195 | 0.13195 | 0 | 03/12/25 | Q / C / O | |
Aug 28 | 0.13115s | -0.00085 | 0.00000 | 0.13115 | 0.13115 | 0 | 03/12/25 | Q / C / O | |
Sep 28 | 0.13035s | -0.00090 | 0.00000 | 0.13035 | 0.13035 | 0 | 03/12/25 | Q / C / O | |
Oct 28 | 0.12965s | -0.00090 | 0.00000 | 0.12965 | 0.12965 | 0 | 03/12/25 | Q / C / O | |
Nov 28 | 0.12885s | -0.00095 | 0.00000 | 0.12885 | 0.12885 | 0 | 03/12/25 | Q / C / O | |
Dec 28 | 0.12815s | -0.00095 | 0.00000 | 0.12815 | 0.12815 | 0 | 03/12/25 | Q / C / O | |
Jan 29 | 0.12745s | -0.00095 | 0.00000 | 0.12745 | 0.12745 | 0 | 03/12/25 | Q / C / O | |
Feb 29 | 0.12665s | -0.00100 | 0.00000 | 0.12665 | 0.12665 | 0 | 03/12/25 | Q / C / O | |
Mar 29 | 0.12600s | -0.00100 | 0.00000 | 0.12600 | 0.12600 | 0 | 03/12/25 | Q / C / O | |
Apr 29 | 0.12530s | -0.00105 | 0.00000 | 0.12530 | 0.12530 | 0 | 03/12/25 | Q / C / O | |
May 29 | 0.12455s | -0.00110 | 0.00000 | 0.12455 | 0.12455 | 0 | 03/12/25 | Q / C / O | |
Jun 29 | 0.12390s | -0.00110 | 0.00000 | 0.12390 | 0.12390 | 0 | 03/12/25 | Q / C / O | |
Jul 29 | 0.12320s | -0.00115 | 0.00000 | 0.12320 | 0.12320 | 0 | 03/12/25 | Q / C / O | |
Aug 29 | 0.12250s | -0.00115 | 0.00000 | 0.12250 | 0.12250 | 0 | 03/12/25 | Q / C / O | |
Sep 29 | 0.12180s | -0.00115 | 0.00000 | 0.12180 | 0.12180 | 0 | 03/12/25 | Q / C / O | |
Oct 29 | 0.12120s | -0.00120 | 0.00000 | 0.12120 | 0.12120 | 0 | 03/12/25 | Q / C / O | |
Nov 29 | 0.12050s | -0.00120 | 0.00000 | 0.12050 | 0.12050 | 0 | 03/12/25 | Q / C / O | |
Dec 29 | 0.11985s | -0.00120 | 0.00000 | 0.11985 | 0.11985 | 0 | 03/12/25 | Q / C / O | |
Jan 30 | 0.11920s | -0.00125 | 0.00000 | 0.11920 | 0.11920 | 0 | 03/12/25 | Q / C / O | |
Feb 30 | 0.11855s | -0.00125 | 0.00000 | 0.11855 | 0.11855 | 0 | 03/12/25 | Q / C / O | |
Mar 30 | 0.11795s | -0.00130 | 0.00000 | 0.11795 | 0.11795 | 0 | 03/12/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review