
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc2 | B3 | BRL | Delayed | |
DOLc3 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17359 | -0.00043 | 0.17403 | 0.17425 | 0.17297 | 5768 | 15:59 | Q / C / O | |
Apr 25 | 0.17365s | -0.00005 | 0.17390 | 0.17395 | 0.17285 | 13953 | 03/28/25 | Q / C / O | |
May 25 | 0.17275s | 0.00 | 0.17280 | 0.17305 | 0.17200 | 8897 | 03/28/25 | Q / C / O | |
Jun 25 | 0.17165s | 0.00 | 0.17120 | 0.17190 | 0.17100 | 15 | 03/28/25 | Q / C / O | |
Jul 25 | 0.17045s | -0.00010 | 0.00000 | 0.17045 | 0.17045 | 0 | 03/28/25 | Q / C / O | |
Aug 25 | 0.16905s | -0.00010 | 0.00000 | 0.16905 | 0.16905 | 0 | 03/28/25 | Q / C / O | |
Sep 25 | 0.16775s | -0.00015 | 0.00000 | 0.16775 | 0.16775 | 0 | 03/28/25 | Q / C / O | |
Oct 25 | 0.16635s | -0.00015 | 0.00000 | 0.16635 | 0.16635 | 0 | 03/28/25 | Q / C / O | |
Nov 25 | 0.16505s | -0.00010 | 0.00000 | 0.16505 | 0.16505 | 0 | 03/28/25 | Q / C / O | |
Dec 25 | 0.16390s | -0.00010 | 0.00000 | 0.16390 | 0.16390 | 0 | 03/28/25 | Q / C / O | |
Jan 26 | 0.16255s | -0.00010 | 0.00000 | 0.16255 | 0.16255 | 0 | 03/28/25 | Q / C / O | |
Feb 26 | 0.16125s | -0.00015 | 0.00000 | 0.16125 | 0.16125 | 0 | 03/28/25 | Q / C / O | |
Mar 26 | 0.16010s | -0.00020 | 0.00000 | 0.16010 | 0.16010 | 0 | 03/28/25 | Q / C / O | |
Apr 26 | 0.15875s | -0.00030 | 0.00000 | 0.15875 | 0.15875 | 0 | 03/28/25 | Q / C / O | |
May 26 | 0.15760s | -0.00025 | 0.00000 | 0.15760 | 0.15760 | 0 | 03/28/25 | Q / C / O | |
Jun 26 | 0.15645s | -0.00025 | 0.00000 | 0.15645 | 0.15645 | 0 | 03/28/25 | Q / C / O | |
Jul 26 | 0.15525s | -0.00025 | 0.00000 | 0.15525 | 0.15525 | 0 | 03/28/25 | Q / C / O | |
Aug 26 | 0.15410s | -0.00020 | 0.00000 | 0.15410 | 0.15410 | 0 | 03/28/25 | Q / C / O | |
Sep 26 | 0.15295s | -0.00020 | 0.00000 | 0.15295 | 0.15295 | 0 | 03/28/25 | Q / C / O | |
Oct 26 | 0.15185s | -0.00020 | 0.00000 | 0.15185 | 0.15185 | 0 | 03/28/25 | Q / C / O | |
Nov 26 | 0.15080s | -0.00015 | 0.00000 | 0.15080 | 0.15080 | 0 | 03/28/25 | Q / C / O | |
Dec 26 | 0.14970s | -0.00015 | 0.00000 | 0.14970 | 0.14970 | 0 | 03/28/25 | Q / C / O | |
Jan 27 | 0.14860s | -0.00015 | 0.00000 | 0.14860 | 0.14860 | 0 | 03/28/25 | Q / C / O | |
Feb 27 | 0.14760s | -0.00015 | 0.00000 | 0.14760 | 0.14760 | 0 | 03/28/25 | Q / C / O | |
Mar 27 | 0.14665s | -0.00015 | 0.00000 | 0.14665 | 0.14665 | 0 | 03/28/25 | Q / C / O | |
Apr 27 | 0.14555s | -0.00010 | 0.00000 | 0.14555 | 0.14555 | 0 | 03/28/25 | Q / C / O | |
May 27 | 0.14455s | -0.00010 | 0.00000 | 0.14455 | 0.14455 | 0 | 03/28/25 | Q / C / O | |
Jun 27 | 0.14365s | -0.00010 | 0.00000 | 0.14365 | 0.14365 | 0 | 03/28/25 | Q / C / O | |
Jul 27 | 0.14260s | -0.00005 | 0.00000 | 0.14260 | 0.14260 | 0 | 03/28/25 | Q / C / O | |
Aug 27 | 0.14165s | -0.00005 | 0.00000 | 0.14165 | 0.14165 | 0 | 03/28/25 | Q / C / O | |
Sep 27 | 0.14065s | -0.00005 | 0.00000 | 0.14065 | 0.14065 | 0 | 03/28/25 | Q / C / O | |
Oct 27 | 0.13975s | 0.00 | 0.00000 | 0.13975 | 0.13975 | 0 | 03/28/25 | Q / C / O | |
Nov 27 | 0.13885s | -0.00005 | 0.00000 | 0.13885 | 0.13885 | 0 | 03/28/25 | Q / C / O | |
Dec 27 | 0.13790s | 0.00 | 0.00000 | 0.13790 | 0.13790 | 0 | 03/28/25 | Q / C / O | |
Jan 28 | 0.13700s | 0.00 | 0.00000 | 0.13700 | 0.13700 | 0 | 03/28/25 | Q / C / O | |
Feb 28 | 0.13610s | +0.00005 | 0.00000 | 0.13610 | 0.13610 | 0 | 03/28/25 | Q / C / O | |
Mar 28 | 0.13535s | 0.00 | 0.00000 | 0.13535 | 0.13535 | 0 | 03/28/25 | Q / C / O | |
Apr 28 | 0.13435s | 0.00 | 0.00000 | 0.13435 | 0.13435 | 0 | 03/28/25 | Q / C / O | |
May 28 | 0.13360s | +0.00005 | 0.00000 | 0.13360 | 0.13360 | 0 | 03/28/25 | Q / C / O | |
Jun 28 | 0.13265s | +0.00005 | 0.00000 | 0.13265 | 0.13265 | 0 | 03/28/25 | Q / C / O | |
Jul 28 | 0.13185s | +0.00005 | 0.00000 | 0.13185 | 0.13185 | 0 | 03/28/25 | Q / C / O | |
Aug 28 | 0.13100s | +0.00005 | 0.00000 | 0.13100 | 0.13100 | 0 | 03/28/25 | Q / C / O | |
Sep 28 | 0.13020s | +0.00010 | 0.00000 | 0.13020 | 0.13020 | 0 | 03/28/25 | Q / C / O | |
Oct 28 | 0.12940s | +0.00005 | 0.00000 | 0.12940 | 0.12940 | 0 | 03/28/25 | Q / C / O | |
Nov 28 | 0.12860s | +0.00010 | 0.00000 | 0.12860 | 0.12860 | 0 | 03/28/25 | Q / C / O | |
Dec 28 | 0.12780s | +0.00010 | 0.00000 | 0.12780 | 0.12780 | 0 | 03/28/25 | Q / C / O | |
Jan 29 | 0.12705s | +0.00010 | 0.00000 | 0.12705 | 0.12705 | 0 | 03/28/25 | Q / C / O | |
Feb 29 | 0.12625s | +0.00010 | 0.00000 | 0.12625 | 0.12625 | 0 | 03/28/25 | Q / C / O | |
Mar 29 | 0.12555s | +0.00010 | 0.00000 | 0.12555 | 0.12555 | 0 | 03/28/25 | Q / C / O | |
Apr 29 | 0.12485s | +0.00015 | 0.00000 | 0.12485 | 0.12485 | 0 | 03/28/25 | Q / C / O | |
May 29 | 0.12405s | +0.00010 | 0.00000 | 0.12405 | 0.12405 | 0 | 03/28/25 | Q / C / O | |
Jun 29 | 0.12335s | +0.00015 | 0.00000 | 0.12335 | 0.12335 | 0 | 03/28/25 | Q / C / O | |
Jul 29 | 0.12265s | +0.00015 | 0.00000 | 0.12265 | 0.12265 | 0 | 03/28/25 | Q / C / O | |
Aug 29 | 0.12190s | +0.00015 | 0.00000 | 0.12190 | 0.12190 | 0 | 03/28/25 | Q / C / O | |
Sep 29 | 0.12115s | +0.00015 | 0.00000 | 0.12115 | 0.12115 | 0 | 03/28/25 | Q / C / O | |
Oct 29 | 0.12055s | +0.00020 | 0.00000 | 0.12055 | 0.12055 | 0 | 03/28/25 | Q / C / O | |
Nov 29 | 0.11980s | +0.00020 | 0.00000 | 0.11980 | 0.11980 | 0 | 03/28/25 | Q / C / O | |
Dec 29 | 0.11910s | +0.00015 | 0.00000 | 0.11910 | 0.11910 | 0 | 03/28/25 | Q / C / O | |
Jan 30 | 0.11845s | +0.00020 | 0.00000 | 0.11845 | 0.11845 | 0 | 03/28/25 | Q / C / O | |
Feb 30 | 0.11775s | +0.00020 | 0.00000 | 0.11775 | 0.11775 | 0 | 03/28/25 | Q / C / O | |
Mar 30 | 0.11715s | +0.00020 | 0.00000 | 0.11715 | 0.11715 | 0 | 03/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review