Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TJS/RUB | Real-time Currencies | RUB | |||
TJSRUBFIX= | Moscow | RUB |
TJS/RUB | Russian Ruble |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8.4057 | 8.3853 | 8.4057 | 8.3853 | -89.46% | ||
79.7331 | 81.7553 | 81.7644 | 79.5602 | -1.07% | ||
80.5986 | 82.4901 | 82.7225 | 80.9250 | -1.83% | ||
82.0986 | 82.6441 | 83.0286 | 80.6825 | 0.00% | ||
82.0986 | 82.5812 | 83.1004 | 81.9971 | +0.17% | ||
81.9584 | 83.0066 | 83.2799 | 81.8533 | -0.79% | ||
82.6126 | 83.1004 | 83.2956 | 82.1014 | -0.11% | ||
82.7061 | 83.1383 | 83.3352 | 82.4690 | -0.12% | ||
82.8061 | 82.6850 | 83.4995 | 82.0770 | +0.29% | ||
82.5659 | 82.7074 | 83.1944 | 81.8123 | +0.54% | ||
82.1220 | 81.6919 | 82.7718 | 81.6919 | +1.01% | ||
81.3042 | 82.9596 | 83.2328 | 81.6919 | -1.53% | ||
82.5659 | 82.1615 | 83.5699 | 81.9149 | +2.14% | ||
80.8369 | 81.9268 | 83.1004 | 81.2225 | -0.14% | ||
80.9537 | 82.5912 | 84.5312 | 81.3398 | -1.56% | ||
82.2388 | 83.1402 | 85.9174 | 82.2419 | -1.12% | ||
83.1734 | 82.6731 | 83.7028 | 81.7394 | +1.78% | ||
81.7167 | 82.4901 | 82.9982 | 80.8795 | -0.47% | ||
82.0986 | 81.2651 | 83.3352 | 81.0781 | +1.27% | ||
81.0706 | 80.5182 | 82.2732 | 79.3195 | +0.98% | ||
80.2860 | 79.7384 | 82.8657 | 79.5602 | +1.07% | ||
79.4350 | 82.8657 | 84.4845 | 77.0640 | -3.68% |