Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

TJS/RUB - Tajikistani somoni Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.0476 -0.0232    -0.46%
15:36:41 - Real-time Data. ( Disclaimer )
  • Prev. Close: 5.0708
  • Bid/Ask: 5.0452 / 5.0499
  • Day's Range: 5.0476 - 5.0476
Type:  Currency
Group:  Minor
Base:  Tajikistani somoni
Second:  Russian Ruble
TJS/RUB 5.0476 -0.0232 -0.46%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jun 20, 2022 Sulaimonjoni Abdusatt   5.1184 +1.38%
Jun 08, 2022 PERSIAN F   5.3838 -6.24%
May 31, 2022 Ахмед   5.5116 Jun 24, 2022 @ 5.1545 -6.48%
May 31, 2022 Akmal Rahmatov   5.3824 Jun 24, 2022 @ 5.1545 +4.23%
May 30, 2022 Jumabek Sharipov   5.6374 Jun 06, 2022 @ 5.6473 +0.18%
May 30, 2022 Хабибулло Махмудов   5.5231 Jun 24, 2022 @ 5.1545 -6.67%
May 27, 2022 Охунжон Хайитов   5.7582 Jun 24, 2022 @ 5.1545 -10.48%
May 27, 2022 Садамшои Саидхуча   5.9165 Jun 24, 2022 @ 5.1545 -12.88%
May 27, 2022 Bahodur Sultonov   5.8877 May 27, 2022 @ 5.8877 0.00%
May 27, 2022 Bahodur Sultonov   5.8877 May 27, 2022 @ 5.8877 0.00%
May 26, 2022 Абдусотир Аминова   5.5482 May 26, 2022 @ 5.6140 +1.19%
May 26, 2022 Rakhmonov Munis   4.8760 Jun 03, 2022 @ 5.6571 +16.02%
May 26, 2022 Rakhmonov Munis   4.8760 May 26, 2022 @ 4.8760 0.00%
May 25, 2022 Рахимбой Мухамедов   4.4820 Jun 17, 2022 @ 5.3000 +18.25%
May 20, 2022 Нусратулло Бобоев   4.7521 May 23, 2022 @ 4.9980 +5.17%
May 19, 2022 Baha Tursunqulov   4.9680 Jun 10, 2022 @ 5.1441 +3.55%
May 10, 2022 Фарход Давлатов   5.6227 Jun 03, 2022 @ 5.5800 -0.76%
May 02, 2022 Охунжон Хайитов   5.6740 May 20, 2022 @ 4.9382 -12.97%
May 02, 2022 Yuri Baranov   5.7239 May 30, 2022 @ 5.8044 +1.41%
May 02, 2022 Xurshed Zoxidov   5.6948 May 02, 2022 @ 5.6948 0.00%
Apr 29, 2022 Dadojon Alizoda   5.8210 Apr 29, 2022 @ 5.6634 +2.71%
Apr 28, 2022 Ойбек Данаев   5.9870 May 02, 2022 @ 5.8751 -1.87%
Apr 12, 2022 Akramjon Vaydulloev   6.5920 May 06, 2022 @ 5.1860 -21.33%
Apr 08, 2022 Arifuddin God   6.1593 May 06, 2022 @ 5.1860 -15.80%
Apr 04, 2022 Далерхон Каюмов   6.6114 Apr 29, 2022 @ 5.8293 -11.83%
Mar 30, 2022 Охунжон Хайитов   6.3994 Apr 22, 2022 @ 6.4674 +1.06%
Mar 30, 2022 Златан Ибрагимович   6.4958 Apr 22, 2022 @ 6.4674 +0.44%
Mar 30, 2022 Саидов Бахтиёр   6.5247 Apr 04, 2022 @ 6.4958 +0.44%
Mar 13, 2022 Sadullojon MarьيM   9.9962 Mar 13, 2022 @ 9.9962 0.00%
Mar 09, 2022 Охунжон Хайитов   10.6873 Mar 09, 2022 @ 10.6873 0.00%
Mar 03, 2022 sword Tj   9.6291 Mar 25, 2022 @ 7.8624 -18.35%
Feb 25, 2022 S A I D   7.4056 Mar 25, 2022 @ 7.8624 +6.17%
Feb 24, 2022 Дневник Мусулманин   7.7577 Feb 24, 2022 @ 7.7577 0.00%
Feb 15, 2022 Далерхон Каюмов   6.6930 Mar 11, 2022 @ 10.2771 +53.55%
Dec 14, 2021 Zulaexo Ilnom   6.5153 Dec 14, 2021 @ 6.5221 -0.10%
Nov 10, 2021 Boysun Goziev   6.2808 Dec 03, 2021 @ 6.5239 -3.87%
Dec 11, 2020 Сомон Гаримадов   6.4525 Jan 08, 2021 @ 6.5854 +2.06%
Jul 27, 2020 Абдурасул Назаров   6.9724 Aug 21, 2020 @ 7.1617 +2.72%
Jul 21, 2020 Нурик Старик   6.9216 Aug 14, 2020 @ 7.0690 -2.13%
Jul 21, 2020 Нурик Старик   6.9165 Jul 21, 2020 @ 6.9165 0.00%
Jun 29, 2020 Umedjon Sattorov   6.7722 Jul 24, 2020 @ 6.9195 +2.17%
May 14, 2020 Daler Safarov   7.2286 May 16, 2020 @ 7.1530 -1.05%
May 12, 2020 Играй не проиграй   7.1619 Jun 02, 2020 @ 6.6952 +6.52%
May 11, 2020 Садриддин Абдухоликов   7.2031 Jun 05, 2020 @ 6.7209 -6.69%
Apr 14, 2020 Сергей Степанов   7.1334 May 08, 2020 @ 7.2043 +0.99%
Apr 06, 2020 Абдухалил Сатторов   7.4865 May 01, 2020 @ 7.2621 -3.00%
Apr 03, 2020 Алишер Холиков   7.5701 May 01, 2020 @ 7.2621 +4.07%
Mar 11, 2020 Аличон Аличон   7.3195 Apr 03, 2020 @ 7.5495 -3.14%
Nov 21, 2019 Далерхон Каюмов   6.5858 Nov 21, 2019 @ 6.5858 0.00%
Nov 03, 2019 Music club   6.5554 Nov 29, 2019 @ 6.6128 -0.88%

My Sentiments

What is your sentiment on TJS/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TJS/RUB Discussions

Write your thoughts about TJS/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email