Please note that the more commonly used Pair is AUD/SEK

SEK/AUD - Swedish Krona Australian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.1439

0.0000(0.00%)

08:28:07-Real-time Data.

Currency in AUD

Prev. Close:
0.1439
Bid/Ask:
0.1439/0.1439
Day's Range:
0.1427 - 0.1444

Type:Currency
Group:Exotic-Cross
Base:Swedish Krona
Second:Australian Dollar

SEK/AUD Historical Data

Time Frame:

Daily

02/03/2023 - 30/03/2023


30/03/2023	0.1439	0.1439	0.1444	0.1427		-0.05%
29/03/2023	0.1439	0.1440	0.1445	0.1434		0.00%
28/03/2023	0.1439	0.1449	0.1451	0.1438		-0.62%
27/03/2023	0.1448	0.1443	0.1451	0.1438		+0.56%
24/03/2023	0.1440	0.1447	0.1452	0.1440		-0.41%
23/03/2023	0.1446	0.1451	0.1456	0.1441		-0.28%
22/03/2023	0.1450	0.1450	0.1454	0.1441		+0.07%
21/03/2023	0.1449	0.1435	0.1459	0.1433		+1.05%
20/03/2023	0.1434	0.1419	0.1437	0.1411		+0.84%
17/03/2023	0.1422	0.1429	0.1432	0.1416		-0.35%
16/03/2023	0.1427	0.1428	0.1433	0.1419		-0.07%
15/03/2023	0.1428	0.1429	0.1443	0.1416		-0.07%
14/03/2023	0.1429	0.1416	0.1434	0.1406		+0.99%
13/03/2023	0.1415	0.1417	0.1426	0.1401		-0.14%
10/03/2023	0.1417	0.1414	0.1423	0.1408		+0.28%
09/03/2023	0.1413	0.1415	0.1417	0.1408		0.00%
08/03/2023	0.1413	0.1415	0.1422	0.1408		0.00%
07/03/2023	0.1413	0.1423	0.1432	0.1412		-0.63%
06/03/2023	0.1422	0.1409	0.1424	0.1408		+0.71%
03/03/2023	0.1412	0.1414	0.1417	0.1408		-0.14%
02/03/2023	0.1414	0.1417	0.1420	0.1411		-0.07%

Highest: 0.1459	Lowest: 0.1401	Difference: 0.0057	Average: 0.1429	Change %: 1.6753

What is your sentiment on SEK/AUD?

or

Vote to see community's results!

Currency Explorer

Europe

South America

North America

Asia

Pacific

Africa

Middle East

Carribean

Central America

SEK/PAB

S&P/ASX 200	7,122.30	+72.00	+1.02%
ASX 200 Futuresderived	7,179.50	+60.0	+0.84%
ASX All Ordinaries	7,312.40	+76.40	+1.06%
US 500 derived	4,054.00	+26.2	+0.65%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futuresderived	13,334.00	+11.0	+0.08%
Dollar Index derived	101.855	-0.443	-0.43%

Crude Oil WTI Futuresderived	74.37	+1.40	+1.92%
Natural Gas Futuresderived	2.104	-0.080	-3.66%
Gold Futuresderived	1,997.90	+13.40	+0.68%
Silver Futuresderived	24.045	+0.579	+2.47%
Copper Futuresderived	4.1115	+0.0250	+0.61%
US Sugar #11 Futuresderived	21.96	+0.71	+3.34%
US Coffee C Futuresderived	170.15	+0.45	+0.27%

Australia 10Y	3.338	-0.018	-0.54%
Australia 5Y	3.048	-0.029	-0.94%
New Zealand 10Y	4.26	0.000	0.00%
U.S. 10Y	3.547	-0.019	-0.54%
Japan 10Y	0.315	-0.006	-1.87%
China 10Y	2.876	+0.016	+0.56%
Singapore 10Y	2.993	-0.002	-0.05%

CSL	285.50	+1.95	+0.69%
Woolworths	38.05	+0.270	+0.71%
ANZ Holdings	22.87	+0.210	+0.93%
Commonwealth Bank Australia	97.75	+1.410	+1.46%
Telstra Group	4.20	-0.010	-0.24%
National Australia Bank	27.67	+0.630	+2.33%
BHP Group Ltd	46.08	+1.080	+2.40%