MYR/CNY - Malaysian Ringgit Chinese Yuan

Real-time FX
1.5322
+0.0024(+0.15%)
  • Prev. Close:
    1.5298
  • Bid/Ask:
    1.5311/1.5332
  • Day's Range:
    1.5308 - 1.5336
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Malaysian Ringgit
  • Second:Chinese Yuan

MYR/CNY Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
1.53221.53361.53361.53080.03K+0.08%
1.53101.53331.53331.53000.04K-0.16%
1.53341.53791.53951.52733.86K-0.11%
1.53511.55861.55861.53663.10K-1.25%
1.55451.55631.56701.55471.97K-0.08%
1.55581.54961.55691.54833.07K+0.46%
1.54861.55471.55901.54981.96K-0.48%
1.55601.54961.55751.54912.58K+0.45%
1.54901.54531.55311.54212.85K+0.11%
1.54731.53971.54991.53622.34K+0.55%
1.53891.54081.54091.53792.16K0.00%
1.53891.54001.54321.53652.66K+0.03%
1.53841.54471.54921.53912.64K-0.19%
1.54141.53781.54271.53642.22K+0.29%
1.53701.53391.54171.53082.73K+0.10%
1.53541.53801.53831.53531.84K-0.11%
1.53711.54041.54171.53780.02K-0.10%
1.53871.54721.54791.53812.51K-0.39%
1.54481.54861.54901.54382.78K-0.12%
1.54671.54471.55051.54433.55K+0.14%
1.54451.54501.54801.54313.86K+0.10%
1.54291.53831.54671.53701.90K+0.33%
Highest: 1.5670Lowest: 1.5273Difference: 0.0397Average: 1.5422Change %: -0.3674
What is your sentiment on MYR/CNY?
or
Vote to see community's results!

Currency Explorer