Please note that the more commonly used Pair is SEK/JPY

JPY/SEK - Japanese Yen Swedish Krona

Real-time Currencies

	Symbol	Exchange	Currency

0.07710

+0.00020(+0.26%)

02:23:40-Real-time Data.

Currency in SEK

Prev. Close:
0.07687
Bid/Ask:
0.07690/0.07730
Day's Range:
0.07669 - 0.07732

Type:Currency
Group:Exotic-Cross
Base:Japanese Yen
Second:Swedish Krona

JPY/SEK Historical Data

Time Frame:

Daily

30/04/2023 - 29/05/2023


29/05/2023	0.07711	0.07671	0.07732	0.07669		+0.54%
28/05/2023	0.07670	0.07687	0.07687	0.07668		-0.27%
26/05/2023	0.07690	0.07730	0.07746	0.07659		-0.52%
25/05/2023	0.07730	0.07693	0.07755	0.07679		+0.48%
24/05/2023	0.07693	0.07664	0.07727	0.07651		+0.36%
23/05/2023	0.07666	0.07619	0.07680	0.07605		+0.61%
22/05/2023	0.07619	0.07630	0.07645	0.07596		-0.14%
21/05/2023	0.07630	0.07665	0.07665	0.07629		-0.05%
19/05/2023	0.07634	0.07620	0.07652	0.07596		+0.15%
18/05/2023	0.07622	0.07593	0.07649	0.07589		+0.39%
17/05/2023	0.07592	0.07631	0.07645	0.07585		-0.51%
16/05/2023	0.07631	0.07606	0.07647	0.07595		+0.34%
15/05/2023	0.07606	0.07648	0.07658	0.07597		-0.55%
14/05/2023	0.07648	0.07683	0.07683	0.07647		-0.02%
12/05/2023	0.07649	0.07682	0.07689	0.07637		-0.43%
11/05/2023	0.07682	0.07621	0.07701	0.07609		+0.81%
10/05/2023	0.07621	0.07533	0.07643	0.07520		+1.16%
09/05/2023	0.07534	0.07532	0.07566	0.07521		+0.02%
08/05/2023	0.07532	0.07527	0.07543	0.07505		+0.07%
07/05/2023	0.07527	0.07558	0.07558	0.07520		-0.27%
05/05/2023	0.07547	0.07625	0.07629	0.07530		-1.01%
04/05/2023	0.07624	0.07623	0.07681	0.07597		+0.01%
03/05/2023	0.07623	0.07551	0.07631	0.07546		+0.94%
02/05/2023	0.07552	0.07514	0.07568	0.07462		+0.50%
01/05/2023	0.07514	0.07523	0.07535	0.07490		-0.13%
30/04/2023	0.07524	0.07529	0.07529	0.07521		-0.04%

Highest: 0.07755	Lowest: 0.07462	Difference: 0.00293	Average: 0.07618	Change %: 2.44058

What is your sentiment on JPY/SEK?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

Africa

Middle East

North America

Carribean

JPY/JMD

South America

Europe

S&P/ASX 200	7,217.40	+62.60	+0.87%
ASX 200 Futuresderived	7,227.50	-14.5	-0.20%
ASX All Ordinaries	7,395.10	+60.60	+0.83%
US 500 derived	4,216.90	+11.4	+0.27%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Futuresderived	12,498.50	-92.5	-0.73%
Dollar Index derived	104.153	+0.017	+0.02%

Crude Oil WTI Futuresderived	72.58	-0.09	-0.12%
Natural Gas Futuresderived	2.346	-0.071	-2.94%
Gold Futuresderived	1,962.45	-0.65	-0.03%
Silver Futuresderived	23.293	-0.067	-0.29%
Copper Futuresderived	3.6777	-0.0043	-0.12%
US Sugar #11 Futuresderived	25.41	+0.58	+2.34%
US Coffee C Futuresderived	180.75	-1.95	-1.07%

Australia 10Y	3.658	-0.062	-1.67%
Australia 5Y	3.419	-0.056	-1.61%
New Zealand 10Y	4.435	+0.026	+0.60%
U.S. 10Y	3.769	-0.052	-1.35%
Japan 10Y	0.428	-0.006	-1.49%
China 10Y	2.741	+0.009	+0.35%
Singapore 10Y	2.97	+0.009	+0.30%

CSL	308.11	+3.93	+1.29%
Woolworths	38.21	+0.230	+0.61%
ANZ Holdings	23.74	+0.270	+1.15%
Commonwealth Bank Australia	99.57	+1.410	+1.44%
Telstra Group	4.36	0.000	0.00%
National Australia Bank	26.57	+0.340	+1.30%
BHP Group Ltd	43.36	+0.610	+1.43%