Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
JPY/RUB | Real-time Currencies | RUB | |||
JPYRUBFIX= | Moscow | RUB | |||
JPY/RUB RTS | Moscow | RUB |
JPY/RUB | Russian Ruble | ||
JPY/KRW | Korean Won | ||
JPY/CNY | Chinese Yuan | ||
JPY/HKD | Hong Kong Dollar | ||
JPY/IDR | Indonesian Rupiah | ||
JPY/INR | Indian Rupee | ||
JPY/MYR | Malaysian Ringgit | ||
JPY/PKR | Pakistani Rupee | ||
JPY/THB | Thai Baht | ||
JPY/TWD | Taiwan Dollar | ||
JPY/LKR | Sri Lankan Rupee | ||
JPY/NPR | Nepalese Rupee | ||
JPY/PHP | Philippine Peso | ||
JPY/SGD | Singapore Dollar | ||
JPY/AUD | Australian Dollar | ||
JPY/NZD | New Zealand Dollar | ||
JPY/ZAR | South African Rand | ||
JPY/KES | Kenyan Shilling | ||
JPY/XAF | Central African Franc | ||
JPY/XOF | West African CFA franc | ||
JPY/EGP | Egyptian Pound | ||
JPY/AED | UAE Dirham | ||
JPY/ILS | Israeli Shekel | ||
JPY/LBP | Lebanese Pound | ||
JPY/JOD | Jordan Dinar | ||
JPY/KWD | Kuwaiti Dinar | ||
JPY/SAR | Saudi Riyal | ||
JPY/CAD | Canadian Dollar | ||
JPY/MXN | Mexican Peso | ||
JPY/USD | US Dollar | ||
JPY/JMD | Jamaican Dollar | ||
JPY/ARS | Argentinian Peso | ||
JPY/BRL | Brazil Real | ||
JPY/CLP | Chilean Peso | ||
JPY/CHF | Swiss Franc | ||
JPY/DKK | Danish Krone | ||
JPY/EUR | Euro | ||
JPY/GBP | British Pound | ||
JPY/NOK | Norwegian Krone | ||
JPY/PLN | Polish Zloty | ||
JPY/SEK | Swedish Krona | ||
JPY/CZK | Czech Koruna | ||
JPY/HUF | Hungarian Forint | ||
JPY/ISK | Icelandic Kr | ||
JPY/BYN | Belarusian Ruble | ||
JPY/UAH | Ukrainian Hryvnia | ||
JPY/TRY | Turkish Lira |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.5599 | 0.5530 | 0.5623 | 0.5516 | +1.27% | ||
0.5529 | 0.5604 | 0.5698 | 0.5508 | -1.31% | ||
0.5603 | 0.5639 | 0.5690 | 0.5591 | -0.62% | ||
0.5638 | 0.5599 | 0.5654 | 0.5575 | +0.72% | ||
0.5598 | 0.5578 | 0.5652 | 0.5575 | +0.34% | ||
0.5579 | 0.5569 | 0.5586 | 0.5569 | +0.18% | ||
0.5569 | 0.5625 | 0.5627 | 0.5535 | -1.00% | ||
0.5625 | 0.5684 | 0.5691 | 0.5596 | -1.03% | ||
0.5683 | 0.5588 | 0.5695 | 0.5581 | +1.70% | ||
0.5588 | 0.5564 | 0.5605 | 0.5541 | +0.43% | ||
0.5565 | 0.5540 | 0.5615 | 0.5534 | +0.43% | ||
0.5541 | 0.5565 | 0.5565 | 0.5535 | -0.43% | ||
0.5564 | 0.5497 | 0.5594 | 0.5472 | +1.23% | ||
0.5497 | 0.5467 | 0.5564 | 0.5399 | +0.54% | ||
0.5467 | 0.5362 | 0.5507 | 0.5360 | +1.98% | ||
0.5361 | 0.5385 | 0.5498 | 0.5359 | -0.45% | ||
0.5385 | 0.5486 | 0.5536 | 0.5383 | -1.83% | ||
0.5486 | 0.5474 | 0.5495 | 0.5474 | +0.25% | ||
0.5472 | 0.5516 | 0.5678 | 0.5461 | -0.79% | ||
0.5516 | 0.5476 | 0.5536 | 0.5443 | +0.73% | ||
0.5476 | 0.5439 | 0.5499 | 0.5410 | +0.67% | ||
0.5439 | 0.5371 | 0.5491 | 0.5345 | +1.26% | ||
0.5371 | 0.5315 | 0.5437 | 0.5301 | +1.06% | ||
0.5315 | 0.5338 | 0.5338 | 0.5312 | -0.28% | ||
0.5330 | 0.5289 | 0.5486 | 0.5276 | +0.77% | ||
0.5289 | 0.5494 | 0.5505 | 0.5266 | -3.73% |