Please note that the more commonly used Pair is NOK/JPY

JPY/NOK - Japanese Yen Norwegian Krone

Real-time FX
0.07242
-0.00030(-0.41%)
  • Prev. Close:
    0.07269
  • Bid/Ask:
    0.07222/0.07262
  • Day's Range:
    0.07157 - 0.07277
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Japanese Yen
  • Second:Norwegian Krone

JPY/NOK Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
0.072420.072720.072730.07157-0.42%
0.072720.072680.072770.07256+0.25%
0.072530.073380.073490.07237-1.15%
0.073380.072590.073410.07215+1.08%
0.072590.073380.073620.07238-1.08%
0.073380.073260.074460.07323+0.17%
0.073260.072640.073290.07260+0.85%
0.072640.072570.072990.07250+0.08%
0.072590.072470.073410.07224+0.15%
0.072470.071550.072930.07149+1.30%
0.071550.072220.072250.07111-0.93%
0.072220.072110.072570.07174+0.15%
0.072110.072880.073250.07189-1.06%
0.072880.073590.073590.07261-0.08%
0.072940.072560.073150.07221+0.52%
0.072560.072050.072580.07143+0.71%
0.072050.071670.072380.07136+0.54%
0.071670.073020.073260.07164-1.85%
0.073020.073670.073890.07265-0.88%
0.073670.073660.073900.07333+0.35%
0.073410.073620.074200.07323-0.28%
0.073620.074360.074420.07333-1.00%
0.074360.075080.075080.07381-0.96%
0.075080.074220.075140.07419+1.16%
0.074220.074310.074620.07384-0.13%
0.074310.074190.074340.07394+0.30%
0.074090.074130.075010.07365-0.05%
Highest: 0.07514Lowest: 0.07111Difference: 0.00403Average: 0.07303Change %: -2.31481