Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.006324 | 0.006340 | 0.006342 | 0.006322 | 51.93K | -0.30% |
Jun 25, 2024 | 0.006343 | 0.006345 | 0.006362 | 0.006339 | 3.55K | -0.03% |
Jun 24, 2024 | 0.006345 | 0.006339 | 0.006381 | 0.006333 | 125.36K | 0.17% |
Jun 23, 2024 | 0.006334 | 0.006338 | 0.006344 | 0.006334 | 7.98K | -0.06% |
Jun 22, 2024 | 0.006338 | 0.006338 | 0.006338 | 0.006338 | - | -0.17% |
Jun 21, 2024 | 0.006349 | 0.006376 | 0.006384 | 0.006333 | 149.85K | -0.49% |
Jun 20, 2024 | 0.006380 | 0.006421 | 0.006431 | 0.006372 | 5.63K | -0.53% |
Jun 19, 2024 | 0.006414 | 0.006421 | 0.006431 | 0.006410 | 46.77K | -0.17% |
Jun 18, 2024 | 0.006425 | 0.006426 | 0.006436 | 0.006407 | 1.73K | 0.36% |
Jun 17, 2024 | 0.006402 | 0.006409 | 0.006411 | 0.006392 | 3.62K | -0.10% |
Jun 16, 2024 | 0.006409 | 0.006409 | 0.006409 | 0.006409 | - | -0.19% |
Jun 14, 2024 | 0.006421 | 0.006400 | 0.006433 | 0.006381 | 0.05K | -0.25% |
Jun 13, 2024 | 0.006437 | 0.006447 | 0.006447 | 0.006423 | 0.02K | -0.25% |
Jun 12, 2024 | 0.006453 | 0.006424 | 0.006486 | 0.006421 | 0.18K | 0.28% |
Jun 11, 2024 | 0.006435 | 0.006428 | 0.006444 | 0.006422 | 0.12K | 0.02% |
Jun 10, 2024 | 0.006434 | 0.006441 | 0.006443 | 0.006434 | 0.02K | -0.31% |
Jun 07, 2024 | 0.006454 | 0.006490 | 0.006509 | 0.006436 | 0.13K | -0.60% |
Jun 06, 2024 | 0.006493 | 0.006500 | 0.006500 | 0.006468 | 0.39K | 0.22% |
Jun 05, 2024 | 0.006479 | 0.006473 | 0.006478 | 0.006470 | 0.45K | -0.90% |
Jun 04, 2024 | 0.006538 | 0.006470 | 0.006535 | 0.006470 | 0.53K | 0.96% |
Jun 03, 2024 | 0.006476 | 0.006436 | 0.006485 | 0.006426 | 0.38K | 0.65% |
May 31, 2024 | 0.006434 | 0.006452 | 0.006461 | 0.006436 | 0.70K | -0.29% |
May 30, 2024 | 0.006453 | 0.006450 | 0.006467 | 0.006444 | 0.09K | 0.48% |
May 29, 2024 | 0.006422 | 0.006439 | 0.006447 | 0.006428 | 0.02K | -0.34% |
May 28, 2024 | 0.006444 | 0.006456 | 0.006466 | 0.006450 | 0.02K | -0.19% |
May 27, 2024 | 0.006456 | 0.006456 | 0.006456 | 0.006456 | - | 0.00% |
May 26, 2024 | 0.006456 | 0.006456 | 0.006456 | 0.006456 | - | 0.05% |
Highest: 0.006535 | Lowest: 0.006322 | Difference: 0.000213 | Average: 0.006420 | Change %: -1.999067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review