Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.006297 | 0.006307 | 0.006309 | 0.006297 | 0.03K | -0.29% |
Jun 25, 2024 | 0.006316 | 0.006327 | 0.006331 | 0.006313 | 0.06K | -0.03% |
Jun 24, 2024 | 0.006318 | 0.006308 | 0.006348 | 0.006308 | 0.14K | -0.06% |
Jun 21, 2024 | 0.006322 | 0.006346 | 0.006356 | 0.006321 | 0.24K | -0.49% |
Jun 20, 2024 | 0.006353 | 0.006397 | 0.006397 | 0.006346 | 0.17K | -0.52% |
Jun 19, 2024 | 0.006386 | 0.006397 | 0.006397 | 0.006386 | 0.01K | -0.18% |
Jun 18, 2024 | 0.006398 | 0.006407 | 0.006407 | 0.006382 | 0.03K | 0.47% |
Jun 17, 2024 | 0.006368 | 0.006367 | 0.006386 | 0.006358 | 0.00K | -0.10% |
Jun 16, 2024 | 0.006375 | 0.006367 | 0.006378 | 0.006367 | 0.05K | -0.18% |
Jun 14, 2024 | 0.006386 | 0.006399 | 0.006410 | 0.006347 | 1.79K | -0.28% |
Jun 13, 2024 | 0.006404 | 0.006412 | 0.006416 | 0.006387 | 1.15K | -0.23% |
Jun 12, 2024 | 0.006419 | 0.006395 | 0.006454 | 0.006388 | 1.68K | 0.27% |
Jun 11, 2024 | 0.006402 | 0.006403 | 0.006411 | 0.006387 | 0.99K | 0.02% |
Jun 10, 2024 | 0.006401 | 0.006409 | 0.006414 | 0.006396 | 0.22K | -0.10% |
Jun 09, 2024 | 0.006407 | 0.006409 | 0.006409 | 0.006407 | 0.02K | -0.17% |
Jun 07, 2024 | 0.006419 | 0.006464 | 0.006482 | 0.006402 | 0.89K | -0.64% |
Jun 06, 2024 | 0.006460 | 0.006443 | 0.006471 | 0.006430 | 0.63K | 0.23% |
Jun 05, 2024 | 0.006445 | 0.006498 | 0.006499 | 0.006430 | 0.01K | -0.91% |
Jun 04, 2024 | 0.006504 | 0.006447 | 0.006512 | 0.006431 | 0.05K | 0.96% |
Jun 03, 2024 | 0.006442 | 0.006398 | 0.006452 | 0.006391 | 0.03K | 0.59% |
Jun 02, 2024 | 0.006404 | 0.006398 | 0.006404 | 0.006398 | 0.00K | 0.06% |
May 31, 2024 | 0.006400 | 0.006418 | 0.006429 | 0.006397 | 1.33K | -0.31% |
May 30, 2024 | 0.006420 | 0.006386 | 0.006435 | 0.006386 | 0.01K | 0.50% |
May 29, 2024 | 0.006388 | 0.006406 | 0.006417 | 0.006387 | 0.01K | -0.34% |
May 28, 2024 | 0.006410 | 0.006423 | 0.006432 | 0.006410 | 0.00K | -0.15% |
May 27, 2024 | 0.006419 | 0.006425 | 0.006427 | 0.006419 | 0.09K | -0.05% |
May 26, 2024 | 0.006423 | 0.006423 | 0.006423 | 0.006423 | - | 0.05% |
Highest: 0.006512 | Lowest: 0.006297 | Difference: 0.000215 | Average: 0.006396 | Change %: -1.892823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review