JPY/EGP - Japanese Yen Egyptian Pound

Real-time FX
0.2308
+0.0001(+0.06%)
  • Prev. Close:
    0.2307
  • Bid/Ask:
    0.2304/0.2312
  • Day's Range:
    0.2299 - 0.2313
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Japanese Yen
  • Second:Egyptian Pound

JPY/EGP Historical Data

Time Frame:
Daily
01/01/2023 - 31/01/2023
0.23080.23060.23130.2299+0.12%
0.23050.23020.23150.2294+0.14%
0.23020.23040.23050.23010.00%
0.23020.23030.23070.22950.00%
0.23020.23120.23160.2289-0.45%
0.23120.22920.23140.2283+0.87%
0.22920.22870.23040.2277+0.22%
0.22870.23060.23120.2280-0.83%
0.23060.23050.23070.2302+0.13%
0.23030.23240.23250.2285-0.86%
0.23240.23060.23280.2304+0.76%
0.23060.23060.23250.22470.00%
0.23060.23100.23110.2288-0.18%
0.23100.23080.23220.2285+0.11%
0.23080.23120.23130.2306-0.12%
0.23110.22880.23180.2285+1.01%
0.22880.22520.23430.2246+1.61%
0.22510.20950.24270.2082+7.49%
0.20950.20950.21000.20830.00%
0.20950.20640.21000.2052+1.56%
0.20630.20610.20630.2056+0.17%
0.20590.20400.20610.2018+0.92%
0.20400.20000.20570.1984+1.97%
0.20010.18870.20300.1887+6.01%
0.18870.18900.19090.1885-0.14%
0.18900.18910.18960.1882-0.09%
0.18920.18900.18920.1890+0.21%
Highest: 0.2427Lowest: 0.1882Difference: 0.0545Average: 0.2202Change %: 22.2754
What is your sentiment on JPY/EGP?
or
Vote to see community's results!