GBP/ILS - British Pound Israeli Shekel

Real-time Currencies


Symbol	Exchange	Currency
GBP/ILS	Real-time Currencies	ILS	Real-time
GBPILSFIX=	Tel Aviv	ILS	Delayed

Currency in

ILS


Currency	Name
GBP/ILS		Israeli Shekel
GBP/USD		US Dollar
GBP/CAD		Canadian Dollar
GBP/MXN		Mexican Peso
GBP/AUD		Australian Dollar
GBP/NZD		New Zealand Dollar
GBP/FJD		Fiji Dollar
GBP/PGK		Papua New Guinean Kina
GBP/XPF		French Pacific Franc
GBP/ARS		Argentinian Peso
GBP/BRL		Brazil Real
GBP/CLP		Chilean Peso
GBP/COP		Colombian Peso
GBP/PEN		Peru Sol
GBP/JPY		Japanese Yen
GBP/SGD		Singapore Dollar
GBP/THB		Thai Baht
GBP/HKD		Hong Kong Dollar
GBP/BDT		Bangladeshi Taka
GBP/BND		Brunei Dollar
GBP/CNY		Chinese Yuan
GBP/IDR		Indonesian Rupiah
GBP/INR		Indian Rupee
GBP/KRW		Korean Won
GBP/KZT		Kazakh Tenge
GBP/LKR		Sri Lankan Rupee
GBP/MYR		Malaysian Ringgit
GBP/PHP		Philippine Peso
GBP/PKR		Pakistani Rupee
GBP/TWD		Taiwan Dollar
GBP/VND		Vietnamese Dong
GBP/NPR		Nepalese Rupee
GBP/CNH		Chinese Yuan Offshore
GBP/AED		UAE Dirham
GBP/BHD		Baharain Dinar
GBP/IQD		Iraqi Dinar
GBP/IRR		Iranian Rial
GBP/JOD		Jordan Dinar
GBP/KWD		Kuwaiti Dinar
GBP/LBP		Lebanese Pound
GBP/OMR		Omani Rial
GBP/QAR		Qatari Riyal
GBP/SAR		Saudi Riyal
GBP/BBD		Barbadian Dollar
GBP/BSD		Bahamas Dollar
GBP/DOP		Dominican Peso
GBP/HTG		Haitian Gourde
GBP/JMD		Jamaican Dollar
GBP/TTD		Trinidad Dollar
GBP/XCD		East Caribbean Dollar
GBP/CHF		Swiss Franc
GBP/PLN		Polish Zloty
GBP/NOK		Norwegian Krone
GBP/TRY		Turkish Lira
GBP/SEK		Swedish Krona
GBP/CZK		Czech Koruna
GBP/DKK		Danish Krone
GBP/HUF		Hungarian Forint
GBP/ALL		Albanian Lek
GBP/BGN		Bulgarian Lev
GBP/EUR		Euro
GBP/ISK		Icelandic Kr
GBP/RON		Romanian Leu
GBP/RUB		Russian Ruble
GBP/UAH		Ukrainian Hryvnia
GBP/BYN		Belarusian Ruble
GBP/GEL		Georgian lari
GBP/ZAR		South African Rand
GBP/BIF		Burundian Franc
GBP/BWP		Botswana Pula
GBP/DJF		Djiboutian Franc
GBP/DZD		Algerian Dinar
GBP/EGP		Egyptian Pound
GBP/ETB		Ethiopian Birr
GBP/GMD		Gambian Dalasi
GBP/KES		Kenyan Shilling
GBP/MAD		Moroccan Dirham
GBP/MUR		Mauritian Rupee
GBP/MWK		Malawian Kwacha
GBP/NGN		Nigerian Naira
GBP/SCR		Seychelles Rupee
GBP/SZL		Swazi Lilangeni
GBP/TND		Tunisian Dinar
GBP/TZS		Tanzanian Shilling
GBP/UGX		Ugandan Shilling
GBP/XAF		Central African Franc
GBP/ZMW		Zambia Kwacha
GBP/NAD		Namibian Dollar
GBP/XOF		West African CFA franc
GBP/CRC		Costa Rican Colon
GBP/GTQ		Guatemalan Quetzal
GBP/HNL		Honduran Lempira
GBP/NIO		Nicaraguan Cordoba
GBP/PAB		Panamanian Balboa

4.5926

+0.0124(+0.27%)

Real-time Data13:43:15

Day's Range

4.5810

4.5947

52 wk Range

4.4704

5.0726

GBP/ILS Historical Data

Get free historical data for GBP ILS (British Pound Israeli Shekel). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame

Daily

Download

02/12/2024 - 31/12/2024


Dec 31, 2024	4.5929	4.5897	4.5947	4.5841	+0.28%
Dec 30, 2024	4.5802	4.6327	4.6433	4.5624	-0.88%
Dec 27, 2024	4.6210	4.5846	4.6515	4.5729	+0.93%
Dec 26, 2024	4.5785	4.5775	4.6069	4.5624	+0.38%
Dec 25, 2024	4.5611	4.5755	4.5898	4.5610	-0.16%
Dec 24, 2024	4.5684	4.5950	4.6220	4.5600	-0.26%
Dec 23, 2024	4.5802	4.5929	4.6068	4.5580	+0.04%
Dec 20, 2024	4.5783	4.5604	4.6242	4.5337	+0.50%
Dec 19, 2024	4.5554	4.5279	4.5991	4.5038	+0.74%
Dec 18, 2024	4.5219	4.5722	4.5835	4.5195	-0.97%
Dec 17, 2024	4.5663	4.5484	4.5891	4.5375	+0.52%
Dec 16, 2024	4.5425	4.5356	4.5805	4.5309	+0.02%
Dec 13, 2024	4.5418	4.5368	4.5665	4.5183	+0.25%
Dec 12, 2024	4.5305	4.5645	4.5871	4.5162	-0.64%
Dec 11, 2024	4.5599	4.5772	4.5972	4.5394	-0.16%
Dec 10, 2024	4.5672	4.5472	4.5950	4.5365	+0.54%
Dec 09, 2024	4.5426	4.5604	4.5722	4.5186	-0.27%
Dec 06, 2024	4.5551	4.5937	4.6066	4.5502	-0.55%
Dec 05, 2024	4.5804	4.6000	4.6207	4.5701	-0.30%
Dec 04, 2024	4.5941	4.5825	4.6150	4.5512	+0.39%
Dec 03, 2024	4.5764	4.6235	4.6297	4.5750	-0.72%
Dec 02, 2024	4.6095	4.6313	4.6389	4.5834	-0.41%

Highest:

4.6515

Change %:

-0.7713

Average:

4.5684

Difference:

0.1477

Lowest:

4.5038

S&P/ASX 200

8,184.30

-50.70

-0.62%

ASX 200 Futures

8,181.50

-30.5

-0.37%

ASX All Ordinaries

8,447.70

-48.30

-0.57%

US 500

5,912.40

+5.5

+0.09%

Dow Jones

42,573.73

-418.48

-0.97%

China A50 Futures

13,686.00

+80.0

+0.59%

Dollar Index

107.75

-0.090

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Mesoblast	3.180	+9.66%	13.86M
BHP Group Ltd	39.500	-0.85%	2.02M
Westpac Banking	32.290	-0.80%	926.86K
Goodman Group	35.980	-1.07%	864.36K
National Australia Bank	37.110	-0.78%	855.94K
Rio Tinto Ltd	117.195	-0.57%	304.11K
Commonwealth Bank Australia	153.500	-1.02%	283.27K

Name	Last	Chg. %	Vol.
5E Advanced Materials DRC	0.130	+51.16%	2.07M
Juno Minerals	0.03	+50.00%	22.25K
X2M Connect	0.03	+42.86%	695.38K
Papyrus Australia Ltd	0.014	+40.00%	109.45K
Atomos	0.009	+28.57%	1.81M
Tasman Resources Ltd	0.005	+25.00%	720.00K
Athena Resources Ltd	0.005	+25.00%	2.00M

Name	Last	Chg. %	Vol.
Green Critical Minerals	0.02	-50.00%	61.40M
Vital Metals	0.002	-33.33%	545.00K
Trinex Minerals	0.002	-25.00%	12.50K
Avecho Bio	0.003	-25.00%	2.19M
MRG Metals Ltd	0.003	-25.00%	400.00K
Mount Ridley Mines Ltd	0.003	-25.00%	136.92K
Environmental Clean	0.002	-20.00%	775.00

Trending Stocks

Name	Last	Chg. %	Vol.
Brainchip Holdings	0.400	-4.76%	43.44M
BHP Group Ltd	39.500	-0.85%	2.02M
Woodside Energy	24.665	+0.80%	888.08K
DroneShield	0.745	+4.20%	9.24M
Commonwealth Bank Australia	153.500	-1.02%	283.27K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

GBP/ILS - British Pound Israeli Shekel

GBP/ILS Historical Data

Trending Stocks