CNY/RUB - Chinese Yuan Russian Ruble

16.3582
0.0000(0.00%)
  • Prev. Close:
    16.3582
  • Bid/Ask:
    16.3582/16.3582
  • Day's Range:
    16.3582 - 16.3582
  • Type:Currency
  • Group:Minor
  • Base:Chinese Yuan
  • Second:Russian Ruble

CNY/RUB Historical Data

Time Frame:
Daily
07/02/2022 - 25/09/2022
16.358216.358216.358216.3582-0.69%
16.471616.471616.471616.4716+0.85%
16.333216.333216.333216.3332-1.03%
16.503916.503916.503916.5039-3.01%
17.015517.015517.015517.0155-2.63%
17.474317.474317.474317.4743-4.10%
18.221818.221818.221818.2218-1.33%
18.467818.467818.467818.4678-3.01%
19.041519.041519.041519.0415+3.64%
18.371918.371918.371918.3719+9.73%
16.742516.742516.742516.7425-0.01%
16.744916.744916.744916.7449-5.33%
17.686917.686917.686917.6869+8.11%
16.359916.359916.359916.3599+12.56%
14.534014.534014.534014.5340-1.96%
14.824314.824314.824314.8243+12.03%
13.232513.232513.232513.2325-3.75%
13.748513.748513.748513.7485+8.32%
12.692712.692712.692712.6927+4.72%
12.120812.120812.120812.1208+1.22%
11.975111.975111.975111.9751+0.20%
11.951611.951611.951611.9516+0.93%
11.841011.841011.841011.8410-1.32%
11.998811.998811.998811.9988-0.36%
12.041612.041612.041612.0416+2.12%
11.791511.791511.791511.7915+0.35%
11.750211.750211.750211.7502-0.08%
11.759211.759211.759211.7592-0.55%
11.824311.824311.824311.8243-0.66%
11.902811.902811.902811.9028-27.24%
Highest: 19.0415Lowest: 11.7502Difference: 7.2913Average: 14.7261Change %: 0.0000
What is your sentiment on CNYRUBFIX=?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer