Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CNY/RUB | Real-time Currencies | RUB | |||
CYRTSc1 | Moscow | RUB | |||
CNYRUBFIX= | Moscow | RUB |
CNY/RUB | Russian Ruble | ||
CNY/DKK | Danish Krone | ||
CNY/CHF | Swiss Franc | ||
CNY/CZK | Czech Koruna | ||
CNY/EUR | Euro | ||
CNY/GBP | British Pound | ||
CNY/HUF | Hungarian Forint | ||
CNY/ISK | Icelandic Kr | ||
CNY/NOK | Norwegian Krone | ||
CNY/PLN | Polish Zloty | ||
CNY/RON | Romanian Leu | ||
CNY/SEK | Swedish Krona | ||
CNY/TRY | Turkish Lira | ||
CNY/BYN | Belarusian Ruble | ||
CNY/UAH | Ukrainian Hryvnia | ||
CNY/AED | UAE Dirham | ||
CNY/BHD | Baharain Dinar | ||
CNY/ILS | Israeli Shekel | ||
CNY/JOD | Jordan Dinar | ||
CNY/LBP | Lebanese Pound | ||
CNY/OMR | Omani Rial | ||
CNY/QAR | Qatari Riyal | ||
CNY/SAR | Saudi Riyal | ||
CNY/BBD | Barbadian Dollar | ||
CNY/JMD | Jamaican Dollar | ||
CNY/XCD | East Caribbean Dollar | ||
CNY/HKD | Hong Kong Dollar | ||
CNY/JPY | Japanese Yen | ||
CNY/IDR | Indonesian Rupiah | ||
CNY/INR | Indian Rupee | ||
CNY/KRW | Korean Won | ||
CNY/LKR | Sri Lankan Rupee | ||
CNY/MYR | Malaysian Ringgit | ||
CNY/NPR | Nepalese Rupee | ||
CNY/PHP | Philippine Peso | ||
CNY/PKR | Pakistani Rupee | ||
CNY/SGD | Singapore Dollar | ||
CNY/THB | Thai Baht | ||
CNY/TWD | Taiwan Dollar | ||
CNY/CNH | Chinese Yuan Offshore | ||
CNY/MNT | |||
CNY/ARS | Argentinian Peso | ||
CNY/BRL | Brazil Real | ||
CNY/CLP | Chilean Peso | ||
CNY/VES | Venezuelan Bolivar | ||
CNY/CAD | Canadian Dollar | ||
CNY/MXN | Mexican Peso | ||
CNY/USD | US Dollar | ||
CNY/ZAR | South African Rand | ||
CNY/EGP | Egyptian Pound | ||
CNY/KES | Kenyan Shilling | ||
CNY/MAD | Moroccan Dirham | ||
CNY/NAD | Namibian Dollar | ||
CNY/XAF | Central African Franc | ||
CNY/DZD | Algerian Dinar | ||
CNY/AUD | Australian Dollar | ||
CNY/NZD | New Zealand Dollar | ||
CNY/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
12.8657 | 12.9554 | 12.9837 | 12.8342 | -0.69% | ||
12.9554 | 13.0228 | 13.0406 | 12.9553 | -0.52% | ||
13.0228 | 13.0455 | 13.0607 | 12.9962 | -0.17% | ||
13.0455 | 12.9522 | 13.0455 | 12.9480 | +0.72% | ||
12.9522 | 12.9094 | 12.9522 | 12.8952 | +0.33% | ||
12.9094 | 12.9094 | 12.9094 | 12.9094 | 0.00% | ||
12.9094 | 12.8869 | 12.9486 | 12.8810 | +0.17% | ||
12.8869 | 12.9153 | 12.9775 | 12.8575 | -0.22% | ||
12.9153 | 12.8590 | 12.9342 | 12.8373 | +0.44% | ||
12.8590 | 12.8201 | 12.8591 | 12.8074 | +0.30% | ||
12.8201 | 12.7873 | 12.8201 | 12.7812 | +0.26% | ||
12.7873 | 12.7873 | 12.7873 | 12.7873 | 0.00% | ||
12.7873 | 12.7513 | 12.7992 | 12.7513 | +0.28% | ||
12.7513 | 12.7603 | 12.7850 | 12.7294 | -0.07% | ||
12.7603 | 12.7994 | 12.8169 | 12.7121 | -0.31% | ||
12.7994 | 12.7431 | 12.8203 | 12.7358 | +0.44% | ||
12.7431 | 12.8066 | 12.8066 | 12.7429 | -0.50% | ||
12.8066 | 12.8066 | 12.8066 | 12.8066 | 0.00% | ||
12.8066 | 12.7992 | 12.8294 | 12.7398 | +0.06% | ||
12.7992 | 12.7718 | 12.8079 | 12.7194 | +0.21% | ||
12.7718 | 12.8424 | 12.8449 | 12.6981 | -0.55% | ||
12.8424 | 12.8384 | 12.8662 | 12.7949 | +0.03% | ||
12.8384 | 12.8357 | 12.9168 | 12.8265 | +0.02% | ||
12.8357 | 12.8357 | 12.8357 | 12.8357 | 0.00% | ||
12.8357 | 12.7874 | 12.8523 | 12.7402 | +0.38% | ||
12.7874 | 12.8137 | 12.8436 | 12.7018 | -0.20% | ||
12.8137 | 12.8689 | 12.8969 | 12.8080 | -0.43% |