CNY/CNH - Chinese Yuan Chinese Yuan Offshore

Real-time FX
1.0015
+0.0063(+0.63%)
  • Prev. Close:
    0.9952
  • Bid/Ask:
    1.0014/1.0015
  • Day's Range:
    1.0013 - 1.0016
  • Type:Currency
  • Group:Minor
  • Base:Chinese Yuan
  • Second:Chinese Yuan Offshore

CNY/CNH Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
1.00151.00141.00161.0013+0.01%
1.00140.99531.00140.9936+0.63%
0.99520.99630.99630.9950-0.02%
0.99540.99300.99810.9906162.66K+0.31%
0.99230.99810.99860.9912159.45K-0.53%
0.99760.99991.00070.9973106.32K-0.19%
0.99950.99881.00100.9977109.32K+0.12%
0.99830.99951.00090.9969122.81K-0.10%
0.99930.99911.00120.9974155.62K+0.08%
0.99851.00311.00420.9989157.08K-0.39%
1.00240.99941.00370.9991173.13K+0.34%
0.99901.00131.00220.9991155.77K-0.21%
1.00111.00071.00230.9992131.27K+0.08%
1.00030.99811.00270.9972159.17K+0.26%
0.99770.99961.00370.9976133.22K-0.15%
0.99921.00091.00240.9987167.22K-0.14%
1.00061.00141.00300.9991165.58K-0.04%
1.00100.99881.00230.9963192.99K+0.24%
0.99861.00141.00200.9978150.88K-0.24%
1.00101.00151.00230.9997154.16K-0.03%
1.00131.00131.00300.9986144.80K+0.03%
1.00101.00411.00590.9986152.86K-0.29%
1.00391.00351.00501.002063.32K+0.06%
Highest: 1.0059Lowest: 0.9906Difference: 0.0153Average: 0.9994Change %: -0.1812
What is your sentiment on CNY/CNH?
or
Vote to see community's results!

Currency Explorer