Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CNY/CNH - Chinese Yuan Chinese Yuan Offshore

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0013 +0.0002    +0.02%
04:56:07 - Real-time Data. ( Disclaimer )
  • Prev. Close: 1.0011
  • Bid/Ask: 1.0010 / 1.0016
  • Day's Range: 1.0004 - 1.0028
Type:  Currency
Group:  Minor
Base:  Chinese Yuan
Second:  Chinese Yuan...
CNY/CNH 1.0013 +0.0002 +0.02%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Aug 15, 2022 Gökhan Aydoğan   1.0021 -0.08%
Aug 15, 2022 Manqoba Hlaňgu   1.0003 -0.10%
Jul 14, 2022 ابو انس الشمراني   1.0000 Aug 05, 2022 @ 1.0007 +0.07%
Jul 14, 2022 Faraj Ahmardakno   1.0024 Aug 05, 2022 @ 1.0007 +0.17%
Jul 14, 2022 诗雄 孙   1.0014 Aug 05, 2022 @ 1.0007 -0.07%
Jul 11, 2022 حسين بشير   0.9998 Aug 05, 2022 @ 1.0007 +0.09%
Jul 04, 2022 Mohammed Alnajjar   0.9998 Jul 29, 2022 @ 0.9996 -0.02%
Jul 01, 2022 Nam Khánh   0.9994 Jul 04, 2022 @ 1.0001 +0.07%
Jun 15, 2022 Давид Карапетян   1.0007 Jul 08, 2022 @ 0.9988 -0.19%
Jun 08, 2022 문 석현   0.9996 Jun 13, 2022 @ 1.0065 -0.69%
May 31, 2022 Grimx Joke   1.0016 Jun 24, 2022 @ 1.0003 -0.13%
May 30, 2022 هيثم الوادعي   1.0019 Jun 06, 2022 @ 0.9983 -0.36%
Apr 28, 2022 ElastiK GaminG   1.0061 May 20, 2022 @ 1.0034 -0.27%
Apr 26, 2022 So sam   1.0036 May 02, 2022 @ 1.0059 -0.23%
Apr 18, 2022 GIDEON AGUTI   1.0029 Apr 18, 2022 @ 1.0024 -0.05%
Apr 15, 2022 khaled alkhaled   1.0021 May 13, 2022 @ 1.0055 +0.33%
Apr 14, 2022 Abdo Al Tawwsy   1.0016 May 06, 2022 @ 1.0045 +0.29%
Apr 13, 2022 京儿 吴   1.0018 May 06, 2022 @ 1.0045 +0.27%
Apr 12, 2022 Eslam Gamal   1.0017 May 06, 2022 @ 1.0045 -0.28%
Apr 07, 2022 josue Jacobo   1.0006 Apr 29, 2022 @ 1.0050 -0.44%
Apr 07, 2022 josue Jacobo   1.0007 Apr 07, 2022 @ 0.9999 +0.08%
Mar 17, 2022 Нина Манюгина   1.0027 Apr 08, 2022 @ 1.0005 -0.22%
Mar 17, 2022 Евгений Смолянинов   1.0017 Apr 08, 2022 @ 1.0005 +0.12%
Mar 16, 2022 حسين باتوك   1.0019 Apr 08, 2022 @ 1.0005 +0.14%
Mar 15, 2022 mohammed alshalan   1.0038 Apr 08, 2022 @ 1.0005 -0.33%
Mar 07, 2022 Ronaldo da Silva...   1.0018 Apr 01, 2022 @ 1.0019 +0.01%
Mar 01, 2022 진서 이   1.0010 Mar 25, 2022 @ 1.0023 -0.13%
Feb 07, 2022 등휘 이   1.0009 Mar 04, 2022 @ 1.0003 +0.06%
Feb 07, 2022 등휘 이   1.0009 Mar 04, 2022 @ 1.0003 +0.06%
Feb 01, 2022 roma katerenciuk   1.0008 Feb 07, 2022 @ 1.0024 -0.16%
Jan 20, 2022 Marcos Paulo Sontos   1.0004 Feb 11, 2022 @ 1.0020 +0.16%
Jan 19, 2022 jumlong wong   1.0007 Jan 24, 2022 @ 1.0003 -0.04%
Jan 12, 2022 Majo Grandi   1.0006 Feb 04, 2022 @ 0.9987 -0.19%
Jan 05, 2022 jacob peled   1.0006 Jan 28, 2022 @ 1.0003 -0.03%
Dec 29, 2021 Marcelo Zappala   1.0004 Jan 21, 2022 @ 1.0012 +0.08%
Dec 23, 2021 Obyda Alganm   1.0009 Jan 14, 2022 @ 1.0006 +0.03%
Dec 09, 2021 Tiradet Thanyakittiwu   1.0008 Dec 31, 2021 @ 1.0005 -0.03%
Nov 19, 2021 Aykut Acun   1.0006 Nov 19, 2021 @ 1.0006 0.00%
Nov 01, 2021 itamar peleg   0.9998 Nov 26, 2021 @ 1.0006 +0.08%
Oct 13, 2021 Kltpn Opim   1.0007 Nov 05, 2021 @ 0.9998 +0.09%
Sep 01, 2021 Florian Jotterand   0.9987 Sep 20, 2021 @ 1.0029 +0.42%
Aug 06, 2021 Carlos Chavez   0.9997 Sep 03, 2021 @ 0.9989 -0.08%
Jul 22, 2021 Marinos Vardakastanis   1.0003 Aug 13, 2021 @ 1.0001 -0.02%
Jul 21, 2021 Ruben Guerrero   0.9995 Aug 13, 2021 @ 1.0001 +0.06%
Jul 15, 2021 Witthawat Klangsawat   1.0005 Aug 06, 2021 @ 1.0000 -0.05%
Jul 02, 2021 jairo saraiva   0.9998 Jul 30, 2021 @ 1.0003 +0.05%
Jun 11, 2021 ile Zrakic   1.0002 Jul 09, 2021 @ 1.0000 +0.02%
Jun 07, 2021 Tiradet Thanyakittiwu   0.9993 Jul 02, 2021 @ 1.0007 +0.14%
May 26, 2021 MICRO PHONE LLC   0.9993 Jun 18, 2021 @ 1.0008 +0.15%
May 25, 2021 HongYu Deng   1.0000 Jun 18, 2021 @ 1.0008 +0.08%

My Sentiments

What is your sentiment on CNY/CNH?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNY/CNH Discussions

Write your thoughts about CNY/CNH
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email