CHF/ILS - Swiss Franc Israeli Shekel

3.6983
+0.0211(+0.57%)
  • Prev. Close:
    3.6773
  • Bid/Ask:
    3.6938/3.7029
  • Day's Range:
    3.6980 - 3.7103
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swiss Franc
  • Second:Israeli Shekel

CHF/ILS Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
3.69833.70523.71033.69800.00%
3.69833.67463.71743.6571+0.87%
3.66643.63993.68703.6226+0.73%
3.63973.65743.66683.6349-0.21%
3.64733.69393.70883.6446-1.06%
3.68653.72193.73733.6847-0.84%
3.71793.70093.73853.6890+0.50%
3.69953.69363.71413.6733+0.78%
3.67083.67883.71693.6749-0.06%
3.67303.70273.70453.6721+0.24%
3.66433.67623.69673.6591-0.23%
3.67263.69043.70413.6608-0.37%
3.68613.75453.76963.6799-1.68%
3.74913.76873.78573.7496-0.44%
3.76583.77643.80983.7664-0.13%
3.77083.78753.81823.7610-0.35%
3.78393.78663.81103.7786-0.18%
3.79093.78193.81013.7636+0.77%
3.76203.78573.80683.7524-0.64%
3.78623.80403.81693.7838-0.43%
3.80263.81393.82803.78950.00%
3.80273.81013.82963.7969+0.06%
3.80043.78303.82333.7682+0.66%
3.77543.76453.79533.7494+0.74%
Highest: 3.8296Lowest: 3.6226Difference: 0.2071Average: 3.7254Change %: -1.3147
What is your sentiment on CHF/ILS?
or
Vote to see community's results!