CHF/ILS - Swiss Franc Israeli Shekel

Real-time FX
3.4579
-0.0087(-0.25%)
  • Prev. Close:
    3.4666
  • Bid/Ask:
    3.4568/3.4590
  • Day's Range:
    3.4445 - 3.4740
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swiss Franc
  • Second:Israeli Shekel

CHF/ILS Historical Data

Time Frame:
Daily
11/07/2022 - 11/08/2022
3.45793.46233.47403.4445-0.11%
3.46173.47323.49323.4555-0.31%
3.47233.46753.48713.4638+0.13%
3.46773.47843.49193.4606-0.24%
3.47603.49243.50083.4592-0.28%
3.48563.49193.50153.4815-0.13%
3.49023.52463.53663.4813-0.84%
3.51963.54893.55863.5158-0.58%
3.54033.57453.58593.5326-0.67%
3.56413.55933.58913.5491-0.18%
3.57073.56183.58003.5506+0.36%
3.55793.58283.59043.5436-0.61%
3.57973.56753.58893.5485+0.41%
3.56523.57793.58623.5542-0.10%
3.56893.56473.58803.5454+0.26%
3.55973.54453.56573.5322+0.60%
3.53853.55013.56383.5306-0.09%
3.54173.52243.56453.5195+0.39%
3.52783.54633.56503.5200-0.37%
3.54083.54993.58573.5289-0.14%
3.54573.53773.56613.5205+0.37%
3.53273.54553.56153.5278-0.38%
3.54633.53683.56453.5203+0.09%
3.54303.55053.57383.5326-0.46%
Highest: 3.5904Lowest: 3.4445Difference: 0.1459Average: 3.5273Change %: -2.8514
What is your sentiment on CHF/ILS?
or
Vote to see community's results!