Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CHF/ILS - Swiss Franc Israeli Shekel

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.4747 +0.0065    +0.19%
22:19:01 - Real-time Data. ( Disclaimer )
  • Prev. Close: 3.4682
  • Bid/Ask: 3.4715 / 3.4779
  • Day's Range: 3.4597 - 3.4917
Type:  Currency
Group:  Exotic-Cross
Base:  Swiss Franc
Second:  Israeli Shekel
CHF/ILS 3.4747 +0.0065 +0.19%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Aug 04, 2022 Marc Perez   3.4925 +0.51%
Jun 03, 2022 ארז אגיב   3.4655 Jul 01, 2022 @ 3.6606 +5.63%
May 25, 2022 Remy Merran   3.4822 Jun 17, 2022 @ 3.5781 +2.75%
May 17, 2022 عدنان رشيد   3.3709 Jun 10, 2022 @ 3.4297 -1.74%
May 06, 2022 פנחס מלכא   3.4451 Jun 03, 2022 @ 3.4751 +0.87%
Mar 29, 2022 פנחס מלכא   3.4308 Apr 22, 2022 @ 3.4008 +0.88%
Mar 15, 2022 פנחס מלכא   3.4856 Mar 21, 2022 @ 3.4789 -0.19%
Mar 14, 2022 Joe Weizman   3.5072 Apr 08, 2022 @ 3.4539 -1.52%
Jan 27, 2022 Joe Weizman   3.4425 Feb 18, 2022 @ 3.4901 +1.38%
Jan 24, 2022 Remy Merran   3.4517 Feb 18, 2022 @ 3.4901 +1.11%
Jan 24, 2022 Sasha Gorban   3.4394 Jan 31, 2022 @ 3.4358 -0.11%
Dec 27, 2021 Stas Ripp   3.4204 Jan 21, 2022 @ 3.4207 +0.01%
Dec 24, 2021 Remy Merran   3.4340 Jan 21, 2022 @ 3.4207 -0.39%
Dec 15, 2021 Sova Uluka   3.3873 Jan 07, 2022 @ 3.3744 +0.38%
Nov 29, 2021 Stas Ripp   3.4152 Dec 24, 2021 @ 3.4313 +0.47%
Nov 26, 2021 Sasha Gorban   3.4489 Dec 24, 2021 @ 3.4313 -0.51%
Nov 26, 2021 Remy Merran   3.4191 Dec 24, 2021 @ 3.4313 +0.36%
Nov 03, 2021 יחזקאל לנדאו   3.4169 Nov 26, 2021 @ 3.3786 +1.12%
Oct 29, 2021 Remy Merran   3.4669 Nov 26, 2021 @ 3.3786 +2.55%
Oct 11, 2021 петр грайпель   3.4779 Oct 11, 2021 @ 3.4779 0.00%
Oct 05, 2021 Remy Merran   3.4848 Oct 29, 2021 @ 3.4713 -0.39%
Aug 20, 2021 Remy Merran   3.5385 Sep 17, 2021 @ 3.4626 -2.14%
Aug 16, 2021 Moshe Sokolov   3.5367 Sep 10, 2021 @ 3.4974 -1.11%
Aug 13, 2021 יחזקאל לנדאו   3.4943 Sep 10, 2021 @ 3.4974 -0.09%
Jul 28, 2021 Remy Merran   3.5727 Aug 20, 2021 @ 3.5333 -1.10%
Jul 19, 2021 Racheli Shmutz   3.5941 Jul 19, 2021 @ 3.5941 0.00%
Jun 28, 2021 Remy Merran   3.5392 Jul 23, 2021 @ 3.5651 +0.73%
Jun 18, 2021 יחזקאל לנדאו   3.5540 Jul 16, 2021 @ 3.5696 +0.44%
Jun 01, 2021 Remy Merran   3.6113 Jun 25, 2021 @ 3.5306 -2.23%
Apr 30, 2021 Remy Merran   3.5671 May 28, 2021 @ 3.6162 +1.38%
Apr 05, 2021 Remy Merran   3.5337 Apr 30, 2021 @ 3.5723 +1.09%
Mar 15, 2021 שלמה שטימלר   3.5757 Apr 09, 2021 @ 3.5522 -0.66%
Feb 26, 2021 Remy Merran   3.6454 Mar 26, 2021 @ 3.5422 -2.83%
Jan 29, 2021 Remy Merran   3.6892 Feb 26, 2021 @ 3.6401 -1.33%
Jan 04, 2021 אברהם שמוטץ   3.6408 Jan 29, 2021 @ 3.6944 +1.47%
Jan 01, 2021 Remy Merran   3.5843 Jan 29, 2021 @ 3.6944 +3.07%
Dec 04, 2020 Remy Merran   3.6597 Jan 01, 2021 @ 3.5844 -2.06%
Nov 06, 2020 Remy Merran   3.7381 Dec 04, 2020 @ 3.6669 -1.91%
Oct 09, 2020 Remy Merran   3.7008 Nov 06, 2020 @ 3.7380 +1.01%
Sep 14, 2020 Remy Merran   3.7959 Oct 09, 2020 @ 3.6989 +2.56%
Sep 08, 2020 יובל אטיאס   3.6978 Oct 02, 2020 @ 3.7268 +0.79%
Aug 03, 2020 Remy Merran   3.7245 Aug 28, 2020 @ 3.7098 -0.40%
May 13, 2020 Prs Rms   3.6277 Jun 05, 2020 @ 3.6135 -0.39%
May 01, 2020 ליאור בר   3.6237 May 29, 2020 @ 3.6419 +0.50%
Mar 23, 2020 Eli Schachar   3.7529 Apr 17, 2020 @ 3.7043 -1.29%
Mar 10, 2020 Joe Weizman   3.7807 Apr 03, 2020 @ 3.7091 +1.89%
Mar 09, 2020 Remy Merran   3.7982 Apr 03, 2020 @ 3.7091 -2.34%
Mar 05, 2020 Cordier Cordie   3.6562 Mar 27, 2020 @ 3.7392 +2.27%
Feb 24, 2020 zahi zahi   3.5026 Mar 20, 2020 @ 3.6832 +5.16%
Feb 18, 2020 zahi zahi   3.4801 Feb 18, 2020 @ 3.4801 0.00%

My Sentiments

What is your sentiment on CHF/ILS?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CHF/ILS Discussions

Write your thoughts about CHF/ILS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email