CAD/HKD - Canadian Dollar Hong Kong Dollar

Real-time FX
6.0683
-0.0328(-0.54%)
  • Prev. Close:
    6.1011
  • Bid/Ask:
    6.0673/6.0694
  • Day's Range:
    6.0456 - 6.1035
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Canadian Dollar
  • Second:Hong Kong Dollar

CAD/HKD Historical Data

Time Frame:
Daily
07/07/2022 - 07/08/2022
6.06906.10146.10356.045084.44K-0.53%
6.10116.11126.12456.095787.44K-0.18%
6.11216.09446.11786.088490.73K+0.30%
6.09416.11186.11736.0905100.31K-0.27%
6.11086.13566.14916.105185.90K-0.39%
6.13506.12976.13856.105990.37K+0.10%
6.12916.12066.13536.098993.82K+0.17%
6.11886.09076.12836.078992.06K+0.48%
6.08986.10896.12476.083788.73K-0.29%
6.10736.07666.11626.062290.52K+0.52%
6.07566.09896.12156.070496.08K-0.37%
6.09846.09256.10376.066799.98K+0.11%
6.09176.09976.10736.081494.21K-0.11%
6.09846.04756.10096.042493.46K+0.85%
6.04686.02376.08656.023193.07K+0.40%
6.02265.98346.03265.975695.49K+0.67%
5.98256.05076.05335.9357113.17K-1.11%
6.04966.02786.06866.0097105.83K+0.38%
6.02676.03486.04646.0145102.48K-0.11%
6.03366.06076.06546.013695.41K-0.43%
6.05986.05296.06756.0209103.52K+0.14%
6.05146.01886.05456.010499.42K+0.56%
Highest: 6.1491Lowest: 5.9357Difference: 0.2134Average: 6.0775Change %: 0.8542