CAD/DKK - Canadian Dollar Danish Krone

Real-time FX
5.6617
-0.0290(-0.51%)
  • Prev. Close:
    5.6908
  • Bid/Ask:
    5.6612/5.6623
  • Day's Range:
    5.6494 - 5.6976
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Canadian Dollar
  • Second:Danish Krone

CAD/DKK Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
5.66185.69345.69765.6494239.79K-0.55%
5.69325.67085.69785.6674249.06K+0.38%
5.67155.67755.67965.6292236.90K-0.03%
5.67305.64425.67995.6423225.81K+0.50%
5.64475.65545.66445.6290243.10K-0.15%
5.65295.65255.66345.6043230.00K+0.03%
5.65115.67685.68165.6413220.68K-0.46%
5.67725.65165.68565.6475235.74K+0.47%
5.65045.64485.66525.6307247.49K+0.12%
5.64365.70085.70425.6434252.35K-0.98%
5.69975.68495.71475.6743263.58K+0.28%
5.68375.64825.69625.6312276.63K+0.64%
5.64765.68065.69835.6453251.16K-0.73%
5.68895.70035.71385.6639269.97K-0.18%
5.69915.69175.74165.6779276.13K+0.16%
5.69005.70915.72255.6806261.19K-0.32%
5.70805.66885.71465.6601252.90K+0.71%
5.66765.64315.67895.6317259.28K+0.46%
5.64185.65505.70445.6402273.79K-0.23%
5.65475.67535.68115.6186269.32K-0.34%
5.67425.65645.68595.6336267.55K+0.34%
5.65495.65395.66765.6002271.11K+0.04%
5.65285.66305.68095.6422261.16K-0.14%
Highest: 5.7416Lowest: 5.6002Difference: 0.1414Average: 5.6688Change %: 0.0203
What is your sentiment on CAD/DKK?
or
Vote to see community's results!

Currency Explorer