CAD/CNY - Canadian Dollar Chinese Yuan

Real-time FX
5.0426
+0.0023(+0.05%)
  • Prev. Close:
    5.0403
  • Bid/Ask:
    5.0407/5.0445
  • Day's Range:
    5.0394 - 5.0450
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Canadian Dollar
  • Second:Chinese Yuan

CAD/CNY Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
5.04265.09905.10125.039477.98K-1.10%
5.09885.09335.10035.09332.32K+0.08%
5.09465.09085.10135.083062.05K+0.07%
5.09125.06595.10025.059567.50K+0.53%
5.06425.07365.08615.051974.10K-0.14%
5.07145.07405.08375.057463.70K-0.03%
5.07295.06865.08555.056068.40K+0.10%
5.06805.03405.07355.025478.26K+0.74%
5.03105.00225.04014.991489.38K+0.66%
4.99815.06015.07274.998395.59K-1.16%
5.05705.02285.06785.020087.99K+0.72%
5.02105.00285.03255.001567.75K+0.41%
5.00075.04235.04454.992181.65K-0.78%
5.04005.04295.05515.010084.57K-0.05%
5.04255.04865.05345.035576.34K-0.10%
5.04735.05945.06865.040987.08K-0.19%
5.05685.08665.09615.044886.13K-0.55%
5.08485.06965.09125.020391.18K+0.31%
5.06895.11155.11455.061693.63K-0.79%
5.10945.05815.11245.045497.54K+1.05%
5.05635.08245.09435.045293.16K-0.47%
5.08045.09085.10105.077924.55K-0.17%
5.08915.14015.14065.078872.72K-0.96%
Highest: 5.1406Lowest: 4.9914Difference: 0.1492Average: 5.0603Change %: -1.8644
What is your sentiment on CAD/CNY?
or
Vote to see community's results!

Currency Explorer