CAD/CHF - Canadian Dollar Swiss Franc

Real-time FX
0.7370
+0.0002(+0.03%)
  • Prev. Close:
    0.7368
  • Bid/Ask:
    0.7368/0.7372
  • Day's Range:
    0.7361 - 0.7397
  • Type:Currency
  • Group:Minor
  • Base:Canadian Dollar
  • Second:Swiss Franc

CAD/CHF Historical Data

Time Frame:
Daily
13/07/2022 - 13/08/2022
0.73680.73690.73980.7357125.88K0.00%
0.73680.73790.73900.7348135.76K-0.09%
0.73750.74000.74080.7326131.13K-0.28%
0.73960.74290.74380.7388120.28K-0.44%
0.74290.74340.74540.7410125.48K-0.03%
0.74310.74240.74590.7400140.54K+0.11%
0.74230.74790.74930.7420139.00K-0.75%
0.74790.74340.75060.7420151.04K+0.65%
0.74310.73920.74490.7375161.78K+0.54%
0.73910.74260.74480.7389139.85K-0.61%
0.74360.74580.74690.7413152.44K-0.25%
0.74550.74850.75160.7433154.61K-0.35%
0.74810.74700.74980.7457144.26K+0.17%
0.74680.75070.75280.7462137.23K-0.48%
0.75040.74440.75180.7435140.23K+0.83%
0.74420.75130.75310.7440153.50K-0.91%
0.75100.75390.75740.7497158.80K-0.37%
0.75380.75270.75610.7513151.30K+0.19%
0.75240.75340.75420.7465153.16K-0.05%
0.75280.74950.75620.7487149.75K+0.52%
0.74890.75000.75290.7469152.89K-0.12%
0.74980.75450.75730.7466178.30K-0.58%
0.75420.75390.75820.7498168.35K+0.08%
Highest: 0.7582Lowest: 0.7326Difference: 0.0256Average: 0.7457Change %: -2.2293
What is your sentiment on CAD/CHF?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer