Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7131 +0.0013    +0.18%
00:35:37 - Real-time Data. ( Disclaimer )
  • Prev. Close: 0.7118
  • Bid/Ask: 0.7130 / 0.7132
  • Day's Range: 0.7115 - 0.7143
Type:  Currency
Group:  Major
Base:  Australian Dollar
Second:  US Dollar
AUD/USD 0.7131 +0.0013 +0.18%
Time Frame:
08/11/2021 - 08/12/2021
 
Date Price Open High Low Change %
Dec 08, 2021 0.7131 0.7122 0.7143 0.7117 0.18%
Dec 07, 2021 0.7118 0.7050 0.7124 0.7038 0.98%
Dec 06, 2021 0.7049 0.6998 0.7056 0.6995 0.69%
Dec 03, 2021 0.7001 0.7095 0.7102 0.6992 -1.30%
Dec 02, 2021 0.7093 0.7106 0.7121 0.7084 -0.15%
Dec 01, 2021 0.7104 0.7126 0.7174 0.7095 -0.27%
Nov 30, 2021 0.7123 0.7140 0.7171 0.7063 -0.24%
Nov 29, 2021 0.7140 0.7117 0.7161 0.7112 0.24%
Nov 26, 2021 0.7123 0.7190 0.7200 0.7111 -0.93%
Nov 25, 2021 0.7190 0.7196 0.7211 0.7179 -0.07%
Nov 24, 2021 0.7195 0.7228 0.7230 0.7183 -0.44%
Nov 23, 2021 0.7227 0.7225 0.7237 0.7206 0.06%
Nov 22, 2021 0.7223 0.7235 0.7275 0.7221 -0.15%
Nov 19, 2021 0.7234 0.7281 0.7293 0.7226 -0.62%
Nov 18, 2021 0.7279 0.7269 0.7294 0.7249 0.18%
Nov 17, 2021 0.7266 0.7304 0.7307 0.7258 -0.49%
Nov 16, 2021 0.7302 0.7347 0.7369 0.7292 -0.57%
Nov 15, 2021 0.7344 0.7333 0.7372 0.7319 0.16%
Nov 12, 2021 0.7332 0.7298 0.7337 0.7276 0.52%
Nov 11, 2021 0.7294 0.7327 0.7343 0.7286 -0.44%
Nov 10, 2021 0.7326 0.7377 0.7394 0.7323 -0.66%
Nov 09, 2021 0.7375 0.7422 0.7433 0.7360 -0.61%
Nov 08, 2021 0.7420 0.7398 0.7433 0.7383 0.26%
Highest: 0.7433 Lowest: 0.6992 Difference: 0.0440 Average: 0.7213 Change %: -3.6549

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Luiz Sgp
Luiz Sgp Nov 29, 2021 12:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or hold it, US and EUR market will tumble 1st with the new covid strain spiking
Luiz Sgp
Luiz Sgp Nov 29, 2021 12:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or hold it, US and EUR market will tumble 1st with the new covid strain spiking
Luiz Sgp
Luiz Sgp Nov 29, 2021 12:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or hold it, US and EUR market will tumble 1st with the new covid strain spiking
Gurpreet Kaur
Gurpreet Kaur Nov 25, 2021 23:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell ?
MP Singh
MP Singh Nov 25, 2021 23:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Gurpreet Kaur
Gurpreet Kaur Nov 23, 2021 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.74
Stephen Davis
Stephen Davis Nov 13, 2021 13:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to .78 fast from this w pattern wihy rejected reversal, i expect .78 withing 20 trading days
Gurpreet Kaur
Gurpreet Kaur Nov 12, 2021 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.72
alan mitchell
alan mitchell Nov 02, 2021 21:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wrong macro unless china devalues.
Chetan Puri
Chetan Puri Oct 21, 2021 5:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AUD to 0.78
harkiran nagra
harkiran nagra Oct 21, 2021 5:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you reckon?
David Veselinov
David Veselinov Oct 21, 2021 5:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when?
Roland Jimmy
Roland Jimmy Oct 21, 2021 5:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will get there.. the pull-back was due to people taking profits at 0.76
harkiran nagra
harkiran nagra Oct 12, 2021 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NSW just opened up, China's going to want aussie coal due to the floods in China, VIC on track to 80% fully vaccinated before 23/10. Bullish short term.
Chetan Puri
Chetan Puri Oct 12, 2021 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True, but fears of stagflation, and collapse of evergrande may hold back, let's see what happens tonight with CPI
Roland Jimmy
Roland Jimmy Oct 12, 2021 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aiming for 0.75++ Aussie coal might take weeks to get to China. don't be too optimistic.
Roland Jimmy
Roland Jimmy Oct 12, 2021 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aiming for 0.75++ Aussie coal might take weeks to get to China. don't be too optimistic.
Roland Jimmy
Roland Jimmy Oct 12, 2021 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aiming for 0.75++ Aussie coal might take weeks to get to China. don't be too optimistic.
YouKnowMe TheAnalysist
YouKnowMe TheAnalysist Oct 12, 2021 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then today Scomo said these plans by state leaders go against the National Security of Australia and he never approved NSW opening that was only a NSW Leader saying this
Tony Glinelli
Tony Glinelli Sep 14, 2021 12:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long term short
Chetan Puri
Chetan Puri Sep 02, 2021 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's funny to watch AUD going up, commodities are falling US has better economic results and bigger economy and AUD jumps on the US positive news
Reno Aus
Reno Aus Sep 02, 2021 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Situation in Aus is getting better despite high covid cases. We are opening back up in the next few weeks
Justin Lockyer
Justin Lockyer Sep 02, 2021 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im bearish on the overall Australian economy for the long term but in short tearm i fan see the Aud ho up to 0.76 Usd if the NFP has poor results.
Chetan Puri
Chetan Puri Sep 02, 2021 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree Justin let's what RBA do on Tuesday as well. Commodities have fallen off further as China slows down. Not sure how situationbis getting better when hospital rates are going up
Chetan Puri
Chetan Puri Aug 31, 2021 14:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am surprised AUD is still holding above 73, Chinese data came below expectations and Aussie was worst then expectations.
Justin Lockyer
Justin Lockyer Aug 31, 2021 14:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strange it should be going down
Chetan Puri
Chetan Puri Aug 31, 2021 14:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True mate, it's RBA creating false sense of security
Chetan Puri
Chetan Puri Aug 30, 2021 16:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How many of us are going long on AUD?
Chetan Puri
Chetan Puri Aug 30, 2021 15:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on need to push AUD down to 0.70
Chetan Puri
Chetan Puri Aug 26, 2021 14:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure, how AUD staying put 0.726 when we commodities falling and economy front not doing too well.
Tony Glinelli
Tony Glinelli Aug 25, 2021 14:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Reno Aus
Reno Aus Aug 19, 2021 13:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can definitley see sub .7100 before the week ends
Chetan Puri
Chetan Puri Aug 19, 2021 13:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will depend on the pandemic number
Chetan Puri
Chetan Puri Aug 18, 2021 19:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If Building Permits Fall today, Who thinks it will be bearish for AUD?
Gurpreet Kaur
Gurpreet Kaur Aug 17, 2021 17:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What’s going on …
Chetan Puri
Chetan Puri Aug 17, 2021 17:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AUD falling of the cliff
Gurpreet Kaur
Gurpreet Kaur Aug 17, 2021 17:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chetan Puri any chances for bullish ?
Chetan Puri
Chetan Puri Aug 17, 2021 17:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Retail came negative, and let's see how aussid data is tomorrow, and how lockdown is shaping. Macros doesn't look good. If Aud lifts itself above 7285 then there are slight chances
Islam Khan
Islam Khan Aug 14, 2021 12:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last night was a boom didnt saw it coming
Chetan Puri
Chetan Puri Aug 14, 2021 12:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It could have gone other way if consumer sentiment would have been stronger
Tony Glinellis
Tony Glinellis Aug 10, 2021 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
definitely bearish
Chetan Puri
Chetan Puri Aug 10, 2021 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Won't say until has dropped under 0.73, lets hope US inflation beats expectations tonight
Chetan Puri
Chetan Puri Aug 10, 2021 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can't bearish on AUD, US core inflation came below expectations, so no tapering
Tony Glinellis
Tony Glinellis Aug 10, 2021 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
definitely bearish
Roge Boy
Roge Boy Jul 28, 2021 8:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AUD bullis
Iqbal Iqbal
Iqbal Iqbal Jul 21, 2021 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Technically AUD should slide as economic data not good and govt spending or support is growing
Algo King
Algo King Jul 21, 2021 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What economic data is not good? Have you actually taken a look at any of the Australian lead indicators lately?
Adele Cheng
Adele Cheng Jul 21, 2021 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The slide is temporary due to minor Delta variant spread. lockdown will not be long, retail will be back to normal in 3 weeks.
Iqbal Iqbal
Iqbal Iqbal Jul 21, 2021 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At risk of recession’: NSW lagging even before lockdown hit Sydney
Iqbal Iqbal
Iqbal Iqbal Jul 21, 2021 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The currency should be below .70 mark
Chetan Puri
Chetan Puri Jul 21, 2021 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All depends how Iron ore and other commodities are doing, you are correct at micro level, there are lockdowns etc., but as aud is commodity based currency, if commodity prices are dented, then it may have impact on aud
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email