Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | -0.1800 | 0.6200 | 0.3550 | 0.1440 | -0.1730 | 20:22:21 | |
AUDUSD TN FWD | 0.5330 | 0.7460 | 0.6500 | 0.5860 | -0.0010 | 20:25:02 | |
AUDUSD SN FWD | 0.1550 | 0.2350 | 0.1920 | 0.1700 | 0.0220 | 20:22:21 | |
AUDUSD SW FWD | 1.3400 | 1.3800 | 1.3700 | 1.3700 | 0.0300 | 20:25:44 | |
AUDUSD 2W FWD | 2.7100 | 2.7400 | 2.7300 | 2.7000 | 0.0200 | 20:25:44 | |
AUDUSD 3W FWD | 4.0500 | 4.1000 | 4.0900 | 4.0700 | 0.0800 | 20:25:44 | |
AUDUSD 1M FWD | 5.8000 | 5.9000 | 6.1500 | 5.8100 | 0.1000 | 20:25:47 | |
AUDUSD 2M FWD | 11.2800 | 11.4800 | 11.5400 | 11.3100 | 0.0500 | 20:25:44 | |
AUDUSD 3M FWD | 16.7000 | 16.9800 | 17.0800 | 16.0800 | 0.0700 | 20:25:51 | |
AUDUSD 4M FWD | 21.5800 | 22.0800 | 22.4000 | 21.6000 | 0.1900 | 20:25:46 | |
AUDUSD 5M FWD | 26.2700 | 27.0700 | 26.7200 | 25.8300 | 0.3700 | 20:25:48 | |
AUDUSD 6M FWD | 30.1400 | 31.2200 | 30.7700 | 29.8200 | 0.5500 | 20:25:48 | |
AUDUSD 7M FWD | 33.8600 | 35.0000 | 34.5600 | 33.0700 | 1.0500 | 20:25:40 | |
AUDUSD 8M FWD | 36.9100 | 38.4900 | 38.3300 | 36.7700 | 0.7300 | 20:23:01 | |
AUDUSD 9M FWD | 41.6500 | 42.6500 | 42.3700 | 39.9000 | 1.5300 | 20:25:46 | |
AUDUSD 10M FWD | 43.5800 | 45.1800 | 44.6300 | 42.2300 | 2.2900 | 20:25:40 | |
AUDUSD 11M FWD | 46.4700 | 48.4400 | 47.5100 | 44.9800 | 2.6800 | 20:25:48 | |
AUDUSD 1Y FWD | 48.7300 | 50.9000 | 51.2900 | 43.2200 | 0.9100 | 20:25:48 | |
AUDUSD 15M FWD | 54.4100 | 57.3900 | 58.0200 | 53.3400 | 2.2000 | 19:53:23 | |
AUDUSD 21M FWD | 50.0500 | 76.8000 | 64.5800 | 56.3800 | -7.1600 | 19:55:46 | |
AUDUSD 2Y FWD | 61.3100 | 71.2900 | 75.0200 | 57.9000 | 3.3000 | 19:55:39 | |
AUDUSD 3Y FWD | 56.4200 | 73.8400 | 68.0000 | 66.2000 | 1.9200 | 19:54:10 | |
AUDUSD 4Y FWD | -9.0800 | 115.9200 | 72.2000 | 52.5000 | -39.0800 | 19:54:31 | |
AUDUSD 5Y FWD | 1.4000 | 37.4000 | 17.6000 | 22.7000 | 10.7000 | 19:52:39 | |
AUDUSD 6Y FWD | -17.1800 | 13.6900 | -5.8445 | -67.1424 | 27.0563 | 20:25:51 | |
AUDUSD 7Y FWD | -80.7500 | -45.2400 | -67.9279 | -113.7406 | 31.2226 | 20:25:51 | |
AUDUSD 8Y FWD | -143.0200 | -103.0200 | -127.4924 | -191.2146 | 33.4675 | 20:25:39 | |
AUDUSD 9Y FWD | -208.6000 | -164.3100 | -189.4610 | -259.4624 | 35.4803 | 20:25:51 | |
AUDUSD 10Y FWD | -262.4400 | -210.6200 | -241.2413 | -313.8170 | 36.3227 | 20:25:39 | |
AUDUSD 12Y FWD | -370.5500 | -303.6000 | -345.3711 | -423.1236 | 38.1715 | 20:25:51 | |
AUDUSD 15Y FWD | -532.3400 | -442.7700 | -501.1390 | -586.6355 | 40.8602 | 20:25:51 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 24/04 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review