ARS/ISK - Argentinian Peso Icelandic Kr

Real-time FX

	Symbol	Exchange	Currency

0.76

+0.01(+0.00%)

08:59:02-Closed.

Currency in ISK

Prev. Close:
0.75
Bid/Ask:
0.76/0.76
Day's Range:
0.75 - 0.76

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Icelandic Kr

ARS/ISK Historical Data

Time Frame:

Daily

03/01/2023 - 03/02/2023


03/02/2023	0.76	0.75	0.76	0.75		+1.32%
02/02/2023	0.75	0.74	0.75	0.74		0.00%
01/02/2023	0.74	0.75	0.76	0.74		-1.38%
31/01/2023	0.75	0.76	0.76	0.75		0.00%
30/01/2023	0.76	0.77	0.77	0.75		-1.80%
29/01/2023	0.77	0.77	0.77	0.77		-0.77%
27/01/2023	0.77	0.77	0.78	0.77		0.00%
26/01/2023	0.77	0.78	0.78	0.77		0.00%
25/01/2023	0.78	0.78	0.78	0.78		0.00%
24/01/2023	0.78	0.77	0.78	0.77		0.00%
23/01/2023	0.77	0.78	0.78	0.77		0.00%
22/01/2023	0.78	0.77	0.78	0.77		0.00%
20/01/2023	0.78	0.78	0.78	0.78		0.00%
19/01/2023	0.78	0.78	0.78	0.78		0.00%
18/01/2023	0.78	0.78	0.79	0.78		0.00%
17/01/2023	0.78	0.78	0.79	0.78		0.00%
16/01/2023	0.78	0.79	0.79	0.78		0.00%
15/01/2023	0.79	0.79	0.79	0.79		0.00%
13/01/2023	0.79	0.79	0.79	0.78		0.00%
12/01/2023	0.79	0.79	0.79	0.78		-1.20%
11/01/2023	0.79	0.80	0.80	0.79		0.00%
10/01/2023	0.80	0.80	0.80	0.80		0.00%
09/01/2023	0.80	0.80	0.80	0.80		0.00%
08/01/2023	0.80	0.80	0.80	0.80		0.00%
06/01/2023	0.80	0.81	0.81	0.80		0.00%
05/01/2023	0.81	0.80	0.81	0.80		0.00%
04/01/2023	0.80	0.81	0.81	0.80		0.00%
03/01/2023	0.81	0.80	0.81	0.80		0.00%

Highest: 0.81	Lowest: 0.74	Difference: 0.06	Average: 0.78	Change %: -5.79

What is your sentiment on ARS/ISK?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

Europe

Central America

ARS/PAB

S&P/ASX 200	7,558.10	+46.50	+0.62%
ASX 200 Futuresderived	7,512.00	+65.0	+0.87%
ASX All Ordinaries	7,771.80	+43.30	+0.56%
US 500 derived	4,134.30	-45.5	-1.09%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Futuresderived	13,633.00	-77.0	-0.56%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
US Sugar #11 Futuresderived	21.30	-0.36	-1.66%
US Coffee C Futuresderived	173.63	-4.27	-2.40%

Australia 10Y	3.507	+0.118	+3.48%
Australia 5Y	3.23	+0.136	+4.40%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.519	+0.121	+3.56%
Japan 10Y	0.482	-0.004	-0.72%
China 10Y	2.934	+0.009	+0.29%
Singapore 10Y	2.917	+0.009	+0.33%

CSL	313.81	+9.23	+3.03%
Woolworths	36.51	+0.250	+0.69%
ANZ Holdings	25.75	+0.590	+2.34%
Commonwealth Bank Australia	111.15	+1.420	+1.29%
Telstra Group	4.15	+0.030	+0.73%
National Australia Bank	31.90	+0.400	+1.27%
BHP Group Ltd	47.91	-0.940	-1.92%