Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BTC =
$ 50,085.0
-719.4    -1.42%
09:26:44 - Real-time Data . ( Disclaimer )
Market Cap: $949.74B
Circulating Supply: BTC18.89M
Max Supply: BTC21.00M
Vol (24H): $33.58B
Day's Range: 50,070.9 - 51,918.6
Chg (7D): -12.28%
Time Frame:
07/11/2021 - 07/12/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 50,177.6 50,547.4 51,918.6 50,070.9 58.14K -0.76%
Dec 06, 2021 50,562.1 49,412.1 50,913.3 47,237.9 89.68K 2.34%
Dec 05, 2021 49,405.5 49,196.4 49,689.3 47,797.8 72.03K 0.43%
Dec 04, 2021 49,195.2 53,620.7 53,847.2 42,587.8 168.00K -8.27%
Dec 03, 2021 53,631.5 56,495.2 57,543.6 52,008.9 89.20K -5.07%
Dec 02, 2021 56,496.0 57,207.8 57,377.5 55,807.9 54.94K -1.25%
Dec 01, 2021 57,210.3 56,891.7 59,064.3 56,496.5 66.75K 0.58%
Nov 30, 2021 56,882.9 57,795.2 59,174.4 55,936.9 73.66K -1.58%
Nov 29, 2021 57,794.8 57,288.1 58,855.2 56,726.7 58.65K 0.88%
Nov 28, 2021 57,291.5 54,758.0 57,392.3 53,448.3 49.28K 4.61%
Nov 27, 2021 54,765.9 53,747.2 55,280.3 53,654.3 40.71K 1.93%
Nov 26, 2021 53,730.9 58,937.3 59,151.1 53,533.5 104.03K -8.83%
Nov 25, 2021 58,935.1 57,167.1 59,387.3 57,029.8 56.79K 3.08%
Nov 24, 2021 57,171.7 57,559.4 57,697.4 55,910.6 56.68K -0.70%
Nov 23, 2021 57,573.2 56,304.8 57,855.1 55,542.5 72.48K 2.25%
Nov 22, 2021 56,308.8 58,719.7 59,288.3 55,656.8 76.45K -4.10%
Nov 21, 2021 58,714.3 59,724.0 60,002.6 58,528.3 40.98K -1.68%
Nov 20, 2021 59,717.6 58,080.8 59,854.6 57,435.3 44.53K 2.81%
Nov 19, 2021 58,083.4 56,908.3 58,335.9 55,626.3 74.44K 1.98%
Nov 18, 2021 56,955.3 60,368.2 60,936.9 56,524.4 100.37K -5.65%
Nov 17, 2021 60,367.8 60,074.2 60,814.5 58,531.9 73.93K 0.46%
Nov 16, 2021 60,089.1 63,605.1 63,605.6 58,655.9 115.36K -5.52%
Nov 15, 2021 63,597.9 65,514.9 66,311.2 63,439.5 53.53K -2.92%
Nov 14, 2021 65,508.2 64,397.2 65,508.2 63,608.3 33.98K 1.72%
Nov 13, 2021 64,398.6 64,133.3 64,906.0 63,381.4 30.34K 0.41%
Nov 12, 2021 64,134.5 64,782.6 65,449.7 62,309.7 63.27K -1.04%
Nov 11, 2021 64,806.7 64,922.8 65,583.3 64,121.9 50.37K -0.19%
Nov 10, 2021 64,932.6 66,942.6 68,990.6 62,951.3 96.21K -2.95%
Nov 09, 2021 66,904.4 67,528.7 68,493.3 66,334.9 66.13K -0.92%
Nov 08, 2021 67,527.9 63,276.4 67,763.3 63,276.4 81.08K 6.72%
Nov 07, 2021 63,273.2 61,483.8 63,273.2 61,347.2 34.34K 2.91%
Highest: 68,990.6 Lowest: 42,587.8 Difference: 26,402.9 Average: 58,585.3 Change %: -18.4
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Overview (462)
Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mike Hunt
Mike Hunt Dec 07, 2021 2:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead cat bounce, bigger drop coming!!
Mike Hunt
Mike Hunt Dec 04, 2021 22:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Panic sell??!!😳
Adam Orford
Adam Orford Nov 16, 2021 20:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened??
Mike Hunt
Mike Hunt Nov 16, 2021 14:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Housing interest rate rise around the corner?? = less free cash for investments (shares/cryptos), people start dumping in favour of making higher repayments? record low housing interest rates can't stay low forever 🤔
Alison Woolley
Alison Woolley Nov 07, 2021 0:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's like watching paint dry.
Sheila Mae Manggili
Sheila Mae Manggili Oct 29, 2021 7:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello everyone...this is my first time here...can u please tell me on how to continue this investment....is this monthly cash out or what?im sorry for my question but i will tell the truth
nathan mcewen
nathan mcewen Oct 29, 2021 7:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maaaate get it into high leverage at least 1:200 and max it right out. Its the only way
Adam Orford
Adam Orford Oct 25, 2021 20:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sort of looks like a head and shoulders. 62k 66k 62k. but crypto doesn't follow so who knows. probably 100k
Sheila Mae Manggili
Sheila Mae Manggili Oct 24, 2021 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is Cool
Peter Dolor
Peter Dolor Oct 23, 2021 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very Cool
Alison Woolley
Alison Woolley Oct 22, 2021 22:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when you say strong buy, it's plummeting, ????? please someone,. educate a Newby,. is this propaganda or can't this system keep up??
Adam Orford
Adam Orford Oct 22, 2021 17:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
evergrande default announcement coming. I'm out... for now
Karl Eaton
Karl Eaton Oct 22, 2021 16:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont think itll dip much further
Alexa Ramona
Alexa Ramona Oct 21, 2021 22:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one or two foreign analysts say help seed token, it seems it would be beneficial to follow tokens
Mohit Verma
Mohit Verma Oct 20, 2021 18:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yas
Benjamin Trewin
Benjamin Trewin Oct 20, 2021 18:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha yasss indeed 👏🏼
Michael simpson
Michael simpson Oct 16, 2021 4:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Terra and Avax are at support now buy low sell high.
Michael simpson
Michael simpson Oct 16, 2021 4:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
61k could be fake out to.Will need to test support as well.
Michael simpson
Michael simpson Oct 16, 2021 4:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Resistance is now 65k then alts pump after btc tests 3 times.Dont get stuck in a dump i think i have only missed 1 or 2 since 2017.Watch out for fake outs after a small break out from a resistance line it makes you think it will keep going up thats why they call it a trap.65k usd may be top then a small fake out before dump.
Michael simpson
Michael simpson Oct 15, 2021 21:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alts will pump for 4 days then big sell off!! Whales time to take profit since 41k usd
Michael simpson
Michael simpson Oct 15, 2021 21:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for big abc consolidation/correction its way over bought.
Michael simpson
Michael simpson Oct 12, 2021 7:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc screwed evetybody.
Wifi Line
Wifi Line Oct 12, 2021 1:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
war
Wifi Line
Wifi Line Oct 12, 2021 1:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
war
Fábio Oliveira
Fábio Oliveira Oct 09, 2021 6:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Light DEFI 💡
Adam Orford
Adam Orford Oct 06, 2021 19:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
double top at 52k. should bounce nicely off 43k hopefully I can get a full bitcoin on re-entry
Cameron Richard
Cameron Richard Oct 06, 2021 19:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unlucky mate, it was literally 43k, 3 days ago. Where were you? It did bounce nicely though… to 55k.
Adam Orford
Adam Orford Oct 06, 2021 19:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not convinced of that breakout.
Adam Orford
Adam Orford Oct 06, 2021 12:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
double top forming. look out below
Cameron Richard
Cameron Richard Oct 06, 2021 12:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U got your chart upside down? We’re at 55k lol. U missed the dip
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email