Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
81.44 | 82.73 | 83.13 | 81.12 | 23.49K | -1.39% | |
82.59 | 79.61 | 82.75 | 79.52 | 35.32K | +4.88% | |
78.75 | 79.69 | 80.78 | 79.37 | 15.44K | +0.09% | |
78.68 | 78.79 | 79.95 | 78.65 | 12.91K | +1.29% | |
77.68 | 78.42 | 78.42 | 78.25 | 0.04K | -2.19% | |
79.42 | 80.02 | 80.14 | 79.26 | 15.16K | -0.80% | |
80.06 | 79.58 | 80.48 | 79.30 | 13.01K | +0.59% | |
79.59 | 79.59 | 80.40 | 79.30 | 10.14K | -0.01% | |
79.60 | 79.27 | 80.17 | 78.86 | 15.09K | +0.43% | |
79.26 | 80.80 | 80.99 | 79.01 | 19.65K | -2.14% | |
80.99 | 80.70 | 81.73 | 80.19 | 13.41K | +0.11% | |
80.90 | 80.91 | 81.11 | 80.29 | 13.89K | +0.26% | |
80.69 | 81.00 | 81.00 | 80.03 | 19.78K | -0.69% | |
81.25 | 81.21 | 81.80 | 79.70 | 22.20K | -0.32% | |
81.51 | 80.87 | 81.87 | 80.43 | 13.40K | +0.78% | |
80.88 | 80.95 | 81.77 | 80.25 | 19.49K | -0.16% | |
81.01 | 81.15 | 81.50 | 80.52 | 21.94K | -0.17% | |
81.15 | 79.49 | 81.92 | 79.31 | 36.00K | +2.11% | |
79.47 | 79.59 | 80.03 | 79.00 | 28.09K | +2.78% | |
77.32 | 76.28 | 77.75 | 75.53 | 27.66K | +1.05% | |
76.52 | 75.00 | 77.29 | 74.90 | 35.68K | +2.18% |