US Cotton #2 Futures - Mar 24 (CTH4)

Real-time derived


Symbol	Exchange	Currency
CT	Derived	USD	Real-time
CTc1	ICE	USD	Delayed
CTc2	ICE	USD	Delayed
CTc3	ICE	USD	Delayed

Currency in USD

Disclaimer

81.53

-1.06(-1.28%)

Closed06:19:00

Day's Range

81.12

83.13

52 wk Range

74.77

90.00

US Cotton #2 Futures Historical Data

Access historical data for US Cotton #2 Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/11/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	81.44	82.73	83.13	81.12	23.49K	-1.39%
07/12/2023	82.59	79.61	82.75	79.52	35.32K	+4.88%
06/12/2023	78.75	79.69	80.78	79.37	15.44K	+0.09%
05/12/2023	78.68	78.79	79.95	78.65	12.91K	+1.29%
04/12/2023	77.68	78.42	78.42	78.25	0.04K	-2.19%
01/12/2023	79.42	80.02	80.14	79.26	15.16K	-0.80%
30/11/2023	80.06	79.58	80.48	79.30	13.01K	+0.59%
29/11/2023	79.59	79.59	80.40	79.30	10.14K	-0.01%
28/11/2023	79.60	79.27	80.17	78.86	15.09K	+0.43%
27/11/2023	79.26	80.80	80.99	79.01	19.65K	-2.14%
24/11/2023	80.99	80.70	81.73	80.19	13.41K	+0.11%
22/11/2023	80.90	80.91	81.11	80.29	13.89K	+0.26%
21/11/2023	80.69	81.00	81.00	80.03	19.78K	-0.69%
20/11/2023	81.25	81.21	81.80	79.70	22.20K	-0.32%
17/11/2023	81.51	80.87	81.87	80.43	13.40K	+0.78%
16/11/2023	80.88	80.95	81.77	80.25	19.49K	-0.16%
15/11/2023	81.01	81.15	81.50	80.52	21.94K	-0.17%
14/11/2023	81.15	79.49	81.92	79.31	36.00K	+2.11%
13/11/2023	79.47	79.59	80.03	79.00	28.09K	+2.78%
10/11/2023	77.32	76.28	77.75	75.53	27.66K	+1.05%
09/11/2023	76.52	75.00	77.29	74.90	35.68K	+2.18%

Highest

83.13

Change %

8.75

Average

79.94

Difference

8.23

Lowest

74.90

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Popular Searches

Please try another search

US Cotton #2 Futures - Mar 24 (CTH4)

US Cotton #2 Futures Historical Data