US Cotton #2 Futures - Mar 24 (CTH4)

Real-time derived
Currency in USD
Disclaimer
81.53
-1.06(-1.28%)
Closed

US Cotton #2 Futures Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
81.4482.7383.1381.1223.49K-1.39%
82.5979.6182.7579.5235.32K+4.88%
78.7579.6980.7879.3715.44K+0.09%
78.6878.7979.9578.6512.91K+1.29%
77.6878.4278.4278.250.04K-2.19%
79.4280.0280.1479.2615.16K-0.80%
80.0679.5880.4879.3013.01K+0.59%
79.5979.5980.4079.3010.14K-0.01%
79.6079.2780.1778.8615.09K+0.43%
79.2680.8080.9979.0119.65K-2.14%
80.9980.7081.7380.1913.41K+0.11%
80.9080.9181.1180.2913.89K+0.26%
80.6981.0081.0080.0319.78K-0.69%
81.2581.2181.8079.7022.20K-0.32%
81.5180.8781.8780.4313.40K+0.78%
80.8880.9581.7780.2519.49K-0.16%
81.0181.1581.5080.5221.94K-0.17%
81.1579.4981.9279.3136.00K+2.11%
79.4779.5980.0379.0028.09K+2.78%
77.3276.2877.7575.5327.66K+1.05%
76.5275.0077.2974.9035.68K+2.18%
Highest
83.13
Change %
8.75
Average
79.94
Difference
8.23
Lowest
74.90