Breaking News

US Cotton #2 Futures - Dec 26 (CTZ6)

Symbol	Exchange	Currency
CT	Derived	USD	Real-time
CT!	ICE	USD	Delayed
CTc1	ICE	USD	Delayed
CTc2	ICE	USD	Delayed
CTc3	ICE	USD	Delayed
CTc4	ICE	USD	Delayed
CTc5	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.27 +0.21 +0.26%

18:01:36 - Closed. Currency in USD

Prev. Close: 80.06
Open: 80.09
Day's Range: 80.09 - 80.60

Type: Commodity

Group: Agriculture

Unit: 1 Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Cotton #2 Futures Contracts

The table below presents the last, change, open, high, low and previous close for each US Cotton #2 Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the US Cotton #2 Futures Cash. (Price quotes for US Cotton #2 Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Cotton #2 Contracts

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	77.81s	-0.60	77.81	77.81	77.81	0	10/15/26	Q / C / O
Dec 26	80.26	+0.20	80.09	80.60	80.09	1603	01:58	Q / C / O
Mar 27	83.62	+0.20	83.44	83.94	83.43	838	01:58	Q / C / O
May 27	85.35	+0.23	85.13	85.61	85.12	234	01:53	Q / C / O
Jul 27	85.68	+0.12	85.56	86.03	85.56	87	01:43	Q / C / O
Oct 27	79.43s	-0.31	79.43	79.43	79.43	1	10/15/26	Q / C / O
Dec 27	78.88	+0.09	78.80	79.12	78.77	67	01:21	Q / C / O
Mar 28	79.36s	-0.28	79.40	79.55	79.36	9	10/15/26	Q / C / O
May 28	79.60s	-0.24	79.60	79.85	79.58	9	10/15/26	Q / C / O
Jul 28	79.42s	-0.26	79.36	79.78	79.32	8	10/15/26	Q / C / O
Oct 28	77.46s	-0.26	77.46	77.46	77.46	0	10/15/26	Q / C / O
Dec 28	77.30s	-0.59	77.08	78.17	76.83	11	10/15/26	Q / C / O
Mar 29	78.17s	-0.61	78.17	78.17	78.17	0	10/15/26	Q / C / O
May 29	78.92s	-0.61	78.92	78.92	78.92	0	10/15/26	Q / C / O
Jul 29	78.89s	-0.61	78.89	78.89	78.89	0	10/15/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

US Cotton #2 Futures Discussions

Write your thoughts about US Cotton #2 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Moravid Ecks Oct 05, 2023 1:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gone no where all year

0 0

Report

Jon Knight Nov 05, 2022 5:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its unpredictable alwys last month was worst and today 4-11-22 its agin on track

0 0

Report

Fortunato Giove Nov 27, 2021 2:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The African variant scares the world. 32 mutations in spike protein . It will take over 100 days to update vaccines . There is a real risk of returning to the base ...very quickly. Raw materials collapse

3 1

Report

Alam khan Oct 15, 2021 17:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pakistan coton rat

1 2

Report

Blacklivesmatter lol Apr 11, 2018 20:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

whats goin on?!

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201989094">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201989094" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201989094" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201989094">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,806.70	+87.00	+1.00%
ASX 200 Futures	8,821.0	-21.5	-0.24%
ASX All Ordinaries	8,940.40	+100.00	+1.13%
US 500	7,754.8	+10.7	+0.14%
Dow Jones	52,177.69	+556.21	+1.08%
China A50 Futures	13,344.0	-87.0	-0.65%
Dollar Index	101.630	-0.235	-0.23%

Crude Oil WTI	97.26	-0.71	-0.72%
Natural Gas	3.190	-0.050	-1.54%
Gold	4,205.60	+35.50	+0.85%
Silver	57.978	+0.818	+1.43%
Copper	6.6100	+0.0500	+0.76%
US Sugar #11	21.13	+0.29	+1.39%
US Coffee C	298.70	+0.65	+0.22%

Australia 10Y	5.235	-0.006	-0.11%
Australia 5Y	4.887	-0.004	-0.08%
New Zealand 10Y	5.025	+0.052	+1.05%
U.S. 10Y	5.075	-0.015	-0.29%
Japan 10Y	2.923	+0.025	+0.86%
China 10Y	1.643	-0.027	-1.62%
Singapore 10Y	2.331	+0.001	+0.04%

CSL	192.20	+5.30	+2.84%
Woolworths	41.200	-0.080	-0.19%
ANZ Group	38.890	-0.120	-0.31%
CBA	154.380	-1.770	-1.13%
Telstra Group	4.740	-0.050	-1.04%
National Australia Bank	39.320	-0.390	-0.98%
BHP Group Ltd	60.030	+2.030	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Cotton #2	80.27	+0.21	+0.26%