Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.83s | +0.07 | 76.83 | 76.83 | 76.83 | 0 | 04/25/24 | Q / C / O | |
May 24 | 80.07 | +0.49 | 80.07 | 80.07 | 80.07 | 1 | 06:31 | Q / C / O | |
Jul 24 | 80.88 | -0.20 | 81.07 | 81.67 | 80.72 | 5899 | 09:46 | Q / C / O | |
Oct 24 | 79.01 | +0.45 | 78.97 | 79.01 | 78.97 | 2 | 03:13 | Q / C / O | |
Dec 24 | 77.42 | -0.22 | 77.80 | 78.10 | 77.35 | 4186 | 09:45 | Q / C / O | |
Mar 25 | 79.06 | -0.25 | 79.50 | 79.71 | 79.03 | 1279 | 09:44 | Q / C / O | |
May 25 | 80.35 | -0.21 | 80.76 | 80.86 | 80.33 | 133 | 09:31 | Q / C / O | |
Jul 25 | 81.05 | -0.31 | 81.51 | 81.53 | 81.05 | 67 | 09:31 | Q / C / O | |
Oct 25 | 78.00s | -0.13 | 78.00 | 78.00 | 78.00 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 76.01 | -0.26 | 76.39 | 76.39 | 76.01 | 60 | 09:31 | Q / C / O | |
Mar 26 | 76.64s | -0.16 | 76.64 | 76.64 | 76.64 | 0 | 04/25/24 | Q / C / O | |
May 26 | 76.89s | +0.04 | 76.89 | 76.89 | 76.89 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 77.61s | +0.12 | 77.61 | 77.61 | 77.61 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 76.26s | +0.17 | 76.26 | 76.26 | 76.26 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 76.10s | +0.38 | 76.10 | 76.10 | 76.10 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 76.69s | +0.38 | 76.69 | 76.69 | 76.69 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review