Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 25.06 | +0.64% | 32.05M | 06:00:04 | ||
ProShares Ultra Silver | AGQ | 34.47 | +1.50% | 1.19M | 06:00:04 | ||
abrdn Physical Silver Shares | SIVR | 26.23 | +0.65% | 1.40M | 06:00:04 | ||
WisdomTree Physical Silver | PHAG | 25.48 | +1.33% | 764.00 | 18:34:15 | ||
ProShares UltraShort Silver | ZSL | 13.59 | -1.27% | 1.53M | 06:00:04 | ||
WisdomTree Physical Silver | PHAG | 23.70 | +1.00% | 12.35K | 19:27:17 | ||
WisdomTree Physical Silver | PHAG | 23.70 | +1.02% | 6.89K | 19:06:34 | ||
iShares Silver | SLV | 428.60 | +0.97% | 1.25K | 05:59:58 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.60 | 0.00% | 0 | 25/04 | ||
WisdomTree Physical Silver | 1673 | 3,964.0 | +1.82% | 4.71K | 15:57:46 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,399 | +2.07% | 6.69K | 25/04 | ||
WisdomTree Silver | SLVR | 22.07 | +0.91% | 1.06K | 19:08:48 | ||
WisdomTree Silver | SLVR | 23.46 | 0.00% | 0 | 01:35:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.87 | +0.15% | 0.30K | 04:52:09 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 12/04 | ||
iShares Silver | I6H | 23.30 | 0.00% | 0 | 24/04 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 08/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 535.62 | 537.35 | 530.35 | +5.87 | +1.11% | 19:30:00 | ||
Bloomberg Silver | 229.30 | 230.03 | 227.04 | +2.48 | +1.09% | 19:30:00 | ||
DJ Commodity Silver | 542.2235 | 542.8046 | 533.9919 | +7.0114 | +1.31% | 18:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review