Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.645 -0.695 -1.28%

15:50:03 - Real-time derived data. Currency in USD

Prev. Close: 54.340
Open: 54.175
Day's Range: 53.545 - 54.290

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

Information about ETFs and indices which are interrelated to SI.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	48.66	-0.12%	14.72M	06:59:59
ProShares UltraShort Silver	ZSL	34.11	+0.24%	2.32M	06:59:59
ProShares Ultra Silver	AGQ	52.46	-0.27%	3.75M	06:59:59
abrdn Physical Silver Shares	SIVR	51.15	-0.14%	2.52M	06:59:59
WisdomTree Silver 1x Daily Short	SSIL	2.14	0.00%	1.50K	03:35:59
iShares Silver	0JKC	48.74	-0.08%	16.15K	03:35:59
WisdomTree Silver 1x Daily Short	SSIL	2.39	0.00%	2.09K	03:35:59
WisdomTree Silver 1x Daily Short	4RTF	2.14	+0.47%	5.92K	03:38:59
WisdomTree Silver 2x Daily Leveraged	4RUE	8.53	-0.12%	22.83K	03:38:59
WisdomTree Physical Silver	VZLC	43.94	-0.05%	19.53K	03:38:59
WisdomTree Silver 2x Daily Leveraged	LSIL	8.54	-0.12%	15.96K	03:35:59
WisdomTree Physical Silver	PHAG	43.97	+0.02%	27.22K	03:35:59
WisdomTree Physical Silver	PHAG	49.11	-0.16%	20.06K	03:35:59
WisdomTree Physical Silver	PHSP	3,678.50	+0.03%	8.90K	03:35:59
WisdomTree Physical Silver	PHAG	43.95	+0.05%	20.14K	03:35:59
WisdomTree Silver 2x Daily Leveraged	LSIL	9.55	0.00%	21.24K	03:35:59
WisdomTree Physical Silver	OVZC	43.95	+0.02%	4.05K	03:35:59
WisdomTree Silver 1x Daily Short	SSIL	2.14	0.00%	0.05K	03:35:59
iShares Silver	SLV	903.00	-0.81%	2.26K	07:59:59
WisdomTree Physical Silver	1673	7,681.0	-0.07%	2.05K	15:29:41
WisdomTree Silver	SLVR	43.85	0.00%	4.17K	03:35:59
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	8,135	-1.36%	5.67K	02:29:59
WisdomTree Silver 2x Daily Leveraged	LSIL	8.54	-0.12%	2.10K	03:35:59
WisdomTree Silver	SLVR	39.22	+0.13%	1.30K	03:35:59
ProShares Ultra Silver	0KQ0	52.81	+0.30%	0.14K	03:35:59
WisdomTree Silver	OD7N	39.19	0.00%	0.78K	03:38:59
WisdomTree Silver	SLVRP	39.22	+0.13%	0.29K	03:35:59
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	39.89	+2.26%	464.00	07:01:29
iShares Silver	I6H	43.61	+0.14%	0	08:04:59
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	28.38	-0.11%	0	07:01:29
abrdn Physical Silver Shares	SIVR	1,000.00	0.00%	0	17/10
WisdomTree Physical Silver	PHAGN	918.23	-2.19%	0	07:59:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,038.9309	1,051.4236	1,037.0908	-13.5771	-1.29%	15:49:59
Bloomberg Silver	388.33	390.61	387.64	-5.08	-1.29%	15:49:56
Bloomberg Silver TR	1,008.21	1,014.13	1,006.43	-13.06	-1.28%	15:49:56

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Damien Koelmeyer Sep 25, 2026 2:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seell gold to buy silver

0 0

Report

Damien Koelmeyer Sep 25, 2026 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

are you on kenises by gold to buy silver to buy gold

0 0

Report

Henry Riley Sep 21, 2026 1:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+122690 157.08 well on clearly what :ap. The market analysis was thorough. I appreciate the trading knowledge and guidance from the platform, which helped me spot opportunities during volatile periods. My latest investment results show stable performance, positive profits, and steady growth.Some of my initial financial targets are becoming achievable. ❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️

1 0

Report

Raj Kumar Sep 20, 2026 3:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

himanshu

0 0

Report

Alix Hawkins Aug 28, 2026 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate 🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇

1 0

Report

Alix Hawkins Aug 28, 2026 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.551,.290,.6835., info 💬

1 0

Report

Gary Chapman Aug 20, 2026 16:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell or hold go home and drink yourself stupid

2 1

Report

San San Jun 24, 2026 3:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

san

1 2

Report

Ginger The Dog May 26, 2026 21:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver heading to less than $50.

2 5

Report

Lee Bothma May 26, 2026 21:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I could only wish to be able to load up at under $50. 00. I would mortgage my house and go all in.

0 1

Report

Fetah Kemal May 14, 2026 9:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

444797545

0 1

Report

Fetah Kemal May 14, 2026 8:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fetah

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="280017184">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="280017184" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="280017184" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="280017184">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="266195081">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="266195081" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="266195081" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="266195081">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,852.60	+42.70	+0.48%
ASX 200 Futures	8,866.5	+45.5	+0.52%
ASX All Ordinaries	8,971.00	+44.40	+0.50%
US 500	7,686.8	+9.9	+0.13%
Dow Jones	52,361.58	+146.42	+0.28%
China A50 Futures	12,993.0	-32.0	-0.25%
Dollar Index	101.900	+0.100	+0.10%

Crude Oil WTI	100.77	-0.99	-0.97%
Natural Gas	3.044	+0.022	+0.73%
Gold	4,025.60	-12.80	-0.32%
Silver	53.645	-0.695	-1.28%
Copper	6.5795	+0.0395	+0.60%
US Sugar #11	19.10	-1.14	-5.63%
US Coffee C	299.50	-7.95	-2.59%

Australia 10Y	5.166	-0.006	-0.12%
Australia 5Y	4.878	+0.003	+0.06%
New Zealand 10Y	4.995	0.000	0.00%
U.S. 10Y	4.963	-0.019	-0.38%
Japan 10Y	2.790	-0.015	-0.53%
China 10Y	1.637	+0.031	+1.93%
Singapore 10Y	2.296	-0.013	-0.56%

CSL	195.23	+0.09	+0.05%
Woolworths	40.750	-0.130	-0.32%
ANZ Group	40.230	+0.330	+0.83%
CBA	162.745	-0.455	-0.28%
Telstra Group	4.925	-0.005	-0.10%
National Australia Bank	40.600	-0.400	-0.98%
BHP Group Ltd	57.530	+1.910	+3.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	53.645	-0.695	-1.28%