Breaking News

Silver Futures - Jul 26 (SIN6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.712 +2.684 +3.63%

07:39:03 - Closed. Currency in USD

Prev. Close: 74.028
Open: 74.230
Day's Range: 73.460 - 77.483

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

Information about ETFs and indices which are interrelated to SI.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	XAG/USD Perpetual		75.42	74.38	77.07	73.07	+1.04	+1.40%	09:17:46

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	68.29	+2.45%	20.00M	05:59:59
ProShares UltraShort Silver	ZSL	21.55	-4.94%	7.86M	05:59:59
ProShares Ultra Silver	AGQ	117.50	+4.83%	3.50M	05:59:59
abrdn Physical Silver Shares	SIVR	71.72	+2.41%	1.36M	05:59:59
WisdomTree Silver 1x Daily Short	SSIL	1.60	-2.44%	16.80K	01/05
WisdomTree Silver 1x Daily Short	SSIL	1.81	-3.20%	279.70K	01:35:59
WisdomTree Physical Silver	PHAG	56.93	+1.99%	29.02K	01/05
WisdomTree Physical Silver	VZLC	56.92	+1.86%	37.29K	01/05
WisdomTree Physical Silver	PHAG	69.22	+3.68%	26.85K	01:35:59
WisdomTree Physical Silver	PHSP	5,061.50	+2.92%	36.06K	01:35:59
WisdomTree Physical Silver	PHAG	56.93	+1.97%	18.72K	01/05
WisdomTree Silver 2x Daily Leveraged	LSIL	17.17	+4.38%	27.52K	01/05
WisdomTree Silver 2x Daily Leveraged	4RUE	17.15	+4.07%	12.40K	01/05
WisdomTree Silver 2x Daily Leveraged	LSIL	21.64	+7.50%	3.51K	01:35:59
WisdomTree Physical Silver	1673	10,545.0	-0.24%	3.86K	01/05
iShares Silver	SLV	1,168.99	+2.70%	83.17K	01/05
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	10,722	-0.63%	1.85K	01/05
WisdomTree Silver	SLVR	51.24	+2.07%	3.30K	01/05
WisdomTree Silver	SLVR	62.31	+3.71%	26.18K	01:35:59
WisdomTree Silver	SLVRP	51.23	+2.03%	2.46K	01/05
WisdomTree Silver 2x Daily Leveraged	LSIL	17.17	+4.38%	1.83K	01/05
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	52.74	0.00%	0	01/05
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	38.37	0.00%	0	01/05
iShares Silver	I6H	56.79	+2.27%	0	01/05
abrdn Physical Silver Shares	SIVR	1,306.50	0.00%	0	18/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,480.5345	1,500.7747	1,423.0099	+46.7166	+3.26%	03:45:04
Bloomberg Silver TR	1,437.02	1,457.30	1,381.35	+45.32	+3.26%	05:19:52
Bloomberg Silver	563.76	571.72	541.92	+17.72	+3.25%	05:19:52

My Sentiments

What is your sentiment on Silver?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rani Manian Apr 29, 2026 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.805 target 73, 72, 71, 70

0 0

Report

Rani Manian Apr 23, 2026 13:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.910 to 74.500 target 73, 72

0 0

Report

Nani Reddy Apr 13, 2026 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 74.425 to 74 target 73.300, 72.500, 72, 71.500

0 0

Report

Nani Reddy Apr 13, 2026 9:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.260 to 72.700 target 72, 71, 70

0 0

Report

Nani Reddy Apr 13, 2026 8:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.533 to 72.800 target 72, 71, 70

0 0

Report

Nani Reddy Apr 10, 2026 11:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.855 to 75.300 target 74.800, 74,.300, 73.500, 73.300

0 0

Report

Nani Reddy Apr 10, 2026 7:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.465 to 75 target 74.300, 73.300, to 72, 70

0 0

Report

Rani Manian Apr 10, 2026 5:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.990 to 75.770 target 74, 73, 72

0 0

Report

Nani Reddy Apr 09, 2026 23:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 84.520 to 74 target 73.300, 72.590, 71, 70

0 0

Report

Nani Reddy Apr 09, 2026 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.888 to 73.500 target 73, 72, 71

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235004864">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235004864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235004864" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235004864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,729.80	+64.00	+0.74%
ASX 200 Futures	8,728.0	-71.0	-0.81%
ASX All Ordinaries	8,954.60	+67.00	+0.75%
US 500	7,219.8	+10.8	+0.15%
Dow Jones	49,499.02	-153.12	-0.31%
China A50 Futures	15,667.0	+38.0	+0.24%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Copper	6.014	+0.033	+0.55%
US Sugar #11	14.95	+0.37	+2.54%
US Coffee C	286.40	+0.85	+0.30%

Australia 10Y	5.015	-0.009	-0.18%
Australia 5Y	4.736	-0.019	-0.40%
New Zealand 10Y	4.718	-0.042	-0.88%
U.S. 10Y	4.371	-0.020	-0.46%
Japan 10Y	2.502	-0.020	-0.79%
China 10Y	1.753	+0.006	+0.34%
Singapore 10Y	2.109	-0.009	-0.42%

CSL	124.84	+0.47	+0.38%
Woolworths	34.150	-0.240	-0.70%
ANZ Holdings	35.610	-1.040	-2.84%
Commonwealth Bank Australia	173.040	-0.620	-0.36%
Telstra Group	5.370	+0.050	+0.94%
National Australia Bank	39.830	-0.050	-0.13%
BHP Group Ltd	54.940	+1.220	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	76.712	+2.684	+3.63%
SD1	800	0	0.00%
MINP	71.10	0.00	0.00%
APLP	357.1	+5.3	+1.51%