Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.468 -0.389 -0.61%

06:08:53 - Real-time derived data. Currency in USD

Prev. Close: 63.856
Open: 64.185
Day's Range: 62.770 - 65.465

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

Information about ETFs and indices which are interrelated to SI.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Silver Perpetual		63.14	63.86	65.02	62.41	-0.72	-1.13%	06:08:53

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	57.06	-0.83%	20.22M	05:59:59
ProShares UltraShort Silver	ZSL	25.43	+1.56%	7.77M	05:59:59
ProShares Ultra Silver	AGQ	73.77	-1.80%	4.92M	05:59:59
abrdn Physical Silver Shares	SIVR	60.00	-0.77%	2.01M	05:59:59
WisdomTree Silver 1x Daily Short	SSIL	1.75	-2.24%	35.43K	01:35:59
WisdomTree Silver 1x Daily Short	SSIL	2.02	-2.14%	16.59K	01:35:59
iShares Silver	0JKC	58.52	+2.09%	24.86K	01:19:11
WisdomTree Silver 1x Daily Short	4RTF	1.75	-2.24%	0.15K	01:38:59
WisdomTree Silver 2x Daily Leveraged	LSIL	12.09	+4.40%	31.24K	01:35:59
WisdomTree Silver 2x Daily Leveraged	4RUE	12.08	+4.14%	26.02K	01:38:59
WisdomTree Physical Silver	VZLC	50.87	+2.27%	8.83K	01:38:59
WisdomTree Physical Silver	PHAG	50.83	+2.01%	12.87K	01:35:59
WisdomTree Physical Silver	PHAG	58.68	+2.05%	13.86K	01:35:59
WisdomTree Physical Silver	PHSP	4,362.00	+2.40%	10.67K	01:35:59
WisdomTree Silver 2x Daily Leveraged	LSIL	13.94	+4.26%	15.95K	01:35:59
WisdomTree Physical Silver	PHAG	50.88	+2.27%	13.82K	01:35:59
WisdomTree Silver	SLVR	52.48	+2.12%	4.13K	01:35:59
WisdomTree Silver 1x Daily Short	SSIL	1.75	-2.24%	0	01:35:59
WisdomTree Silver 2x Daily Leveraged	LSIL	12.08	+4.40%	1.24K	01:35:59
WisdomTree Physical Silver	OVZC	50.85	+2.31%	7.53K	01:29:40
WisdomTree Physical Silver	1673	9,089.0	+2.62%	2.21K	16/09
WisdomTree Silver	OD7N	45.51	+2.20%	603.00	01:38:59
WisdomTree Silver	SLVR	45.49	+2.20%	0.75K	01:35:59
iShares Silver	SLV	990.00	+1.52%	3.76K	16/09
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	9,635	+2.08%	229.00	00:29:59
WisdomTree Silver	SLVRP	45.49	+2.20%	788.00	01:35:59
iShares Silver	I6H	49.84	0.00%	0	16/09
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	47.82	+2.46%	1.13K	05:10:03
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	33.52	0.00%	0	16/09
abrdn Physical Silver Shares	SIVR	1,084.45	0.00%	0.01K	11/09
WisdomTree Physical Silver	PHAGN	986.73	-0.80%	0	16/09

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,255.1811	1,267.8675	1,238.6210	+18.3811	+1.49%	03:45:04
Bloomberg Silver	469.99	473.90	464.06	+7.70	+1.66%	05:19:56
Bloomberg Silver TR	1,214.80	1,224.92	1,199.48	+20.01	+1.67%	05:19:56

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alix Hawkins Aug 28, 2026 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate 🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇

1 0

Report

Alix Hawkins Aug 28, 2026 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.551,.290,.6835., info 💬

1 0

Report

Gary Chapman Aug 20, 2026 16:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell or hold go home and drink yourself stupid

2 1

Report

San San Jun 24, 2026 3:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

san

1 2

Report

Ginger The Dog May 26, 2026 21:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver heading to less than $50.

2 5

Report

Lee Bothma May 26, 2026 21:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I could only wish to be able to load up at under $50. 00. I would mortgage my house and go all in.

0 1

Report

Fetah Kemal May 14, 2026 9:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

444797545

0 1

Report

Fetah Kemal May 14, 2026 8:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fetah

0 1

Report

Nani Reddy May 12, 2026 9:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 87.620 yarget 86, 85, 82

1 1

Report

Kanon Riman May 12, 2026 9:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

Rani Manian Apr 29, 2026 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.805 target 73, 72, 71, 70

0 0

Report

Rani Manian Apr 23, 2026 13:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.910 to 74.500 target 73, 72

0 1

Report

Nani Reddy Apr 13, 2026 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 74.425 to 74 target 73.300, 72.500, 72, 71.500

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235004864">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235004864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235004864" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235004864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279152196">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279152196" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279152196" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279152196">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,696.50	+24.00	+0.28%
ASX 200 Futures	8,680.5	-65.0	-0.74%
ASX All Ordinaries	8,874.50	+25.20	+0.28%
US 500	7,553.6	-32.1	-0.42%
Dow Jones	51,462.55	-630.56	-1.21%
China A50 Futures	14,331.5	+20.5	+0.14%
Dollar Index	100.015	+0.674	+0.68%

Crude Oil WTI	102.02	-3.81	-3.60%
Natural Gas	2.888	-0.031	-1.06%
Gold	4,306.84	-25.96	-0.60%
Silver	63.468	-0.389	-0.61%
Copper	6.4425	-0.0010	-0.02%
US Sugar #11	18.01	+0.07	+0.39%
US Coffee C	279.75	-3.90	-1.37%

Australia 10Y	5.321	-0.050	-0.93%
Australia 5Y	5.009	-0.043	-0.85%
New Zealand 10Y	5.043	-0.030	-0.59%
U.S. 10Y	5.021	+0.025	+0.50%
Japan 10Y	2.995	-0.046	-1.51%
China 10Y	1.679	-0.006	-0.36%
Singapore 10Y	2.509	-0.025	-0.99%

CSL	174.41	+0.15	+0.09%
Woolworths	38.570	-0.410	-1.05%
ANZ Holdings	37.010	-0.110	-0.30%
Commonwealth Bank Australia	151.540	-0.960	-0.63%
Telstra Group	4.880	+0.040	+0.83%
National Australia Bank	38.020	-0.200	-0.52%
BHP Group Ltd	60.200	+0.950	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	63.468	-0.389	-0.61%
ATEN	26.54	-0.21	-0.79%
GLEN	570.90	-5.10	-0.89%