Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.935 +2.506 +2.19%

12:00:00 - Real-time derived data. Currency in USD

Prev. Close: 114.429
Open: 115.785
Day's Range: 115.573 - 118.340

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

Information about ETFs and indices which are interrelated to SI.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
ProShares UltraShort Silver	ZSL	1.58	+0.64%	879.49M	07:59:59
iShares Silver	SLV	105.63	+0.03%	241.37M	07:59:59
ProShares Ultra Silver	AGQ	399.45	-0.25%	16.53M	07:59:59
abrdn Physical Silver Shares	SIVR	110.85	-0.02%	10.09M	07:59:59
WisdomTree Physical Silver	PHAG	86.46	-0.60%	479.36K	03:35:59
WisdomTree Physical Silver	PHAG	102.96	-0.73%	274.24K	03:35:59
WisdomTree Silver 1x Daily Short	SSIL	1.24	+1.64%	6.68M	03:35:59
WisdomTree Physical Silver	PHAG	86.30	-0.70%	341.56K	03:35:59
iShares Silver	SLV	1,815.66	-0.02%	38.12K	07:59:59
WisdomTree Physical Silver	1673	16,595.0	-1.28%	30.95K	11:45:08
WisdomTree Silver	SLVR	77.34	-1.35%	66.04K	03:35:59
WisdomTree Silver	SLVR	92.82	-0.68%	34.46K	03:35:59
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	17,695	0.00%	56.35K	02:29:59
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	81.55	-2.65%	14.34K	07:38:32
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	63.54	+3.22%	0.31K	01:30:55
iShares Silver	I6H	87.15	+3.32%	4.46K	08:04:59
abrdn Physical Silver Shares	SIVR	1,742.50	-7.28%	0.48K	07:59:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Silver	856.82	911.23	800.71	+0.00	+0.00%	07:19:51
Bloomberg Silver TR	2,163.72	2,301.10	2,022.03	+0.00	+0.00%	07:19:51
DJ Commodity Silver	2,258.8611	2,292.1750	2,216.3276	+42.5331	+1.92%	12:00:09

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Duragesh Marshkole Jan 28, 2026 16:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

durgesh Kore

0 1

Report

Christopher Ryan Jan 21, 2026 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

In the Asian Guy, we truat.

0 0

Report

Mike Seder Jan 21, 2026 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Make sure you are watching the OG AG

0 0

Report

Gary Chapman Jan 21, 2026 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

He talk to quick 🤣

0 0

Report

towleselizabeth OnTelegram Jan 07, 2026 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k.. don't miss out

3 0

Report

Gary Chapman Jan 06, 2026 14:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's all milk the banks Silver for everyone

2 0

Report

Narvin Chee Wood Dec 24, 2025 18:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy physical and hold friends!

5 0

Report

Nerovestor on telegram Dec 19, 2025 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Automated trading played a key role in my learning phase by enforcing discipline and clarity. With a well-run strategy, my ROI grew to 280%, proving the strength of this method.

1 1

Report

Contact RudollfsssTrade On Telegram Dec 08, 2025 17:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For beginners, automated trading is the smartest first step. It keeps your trades disciplined, emotions under control, and results consistent. I achieved 170–280% ROI—it’s truly the best way to be successful while being safe.

1 1

Report

surendrabhai jain Jun 09, 2025 8:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hii

3 1

Report

John Jeffery Apr 23, 2025 22:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

btfd

1 1

Report

John Jeffery Apr 01, 2025 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dont you love the rigged silver price.

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224885710">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224885710" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224885710" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224885710">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216404144">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="216404144" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216404144" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216404144">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,950.40	+22.90	+0.26%
ASX 200 Futures	8,910.5	-0.5	-0.01%
ASX All Ordinaries	9,254.40	+17.50	+0.19%
US 500	6,950.2	-18.7	-0.27%
Dow Jones	49,071.56	+55.96	+0.11%
China A50 Futures	15,071.5	-9.5	-0.06%
Dollar Index	96.300	+0.270	+0.28%

Crude Oil WTI	65.32	-0.10	-0.15%
Natural Gas	3.873	-0.009	-0.23%
Gold	5,420.11	+65.31	+1.22%
Silver	116.935	+2.506	+2.19%
Copper	6.2372	-0.0448	-0.71%
US Sugar #11	14.71	0.00	0.00%
US Coffee C	345.00	-6.00	-1.71%

Australia 10Y	4.817	-0.011	-0.23%
Australia 5Y	4.382	-0.008	-0.18%
New Zealand 10Y	4.633	-0.015	-0.32%
U.S. 10Y	4.260	+0.032	+0.76%
Japan 10Y	2.254	-0.008	-0.35%
China 10Y	1.812	-0.006	-0.33%
Singapore 10Y	2.075	-0.001	-0.05%

CSL	183.64	+4.24	+2.36%
Woolworths	30.760	+0.170	+0.56%
ANZ Holdings	36.590	+0.150	+0.41%
Commonwealth Bank Australia	148.630	-0.030	-0.02%
Telstra Group	4.835	+0.025	+0.52%
National Australia Bank	43.130	+0.070	+0.16%
BHP Group Ltd	51.920	+0.410	+0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	116.935	+2.506	+2.19%
UPXI	1.8600	-0.1000	-5.10%
CFV	20,600.0	-160.0	-0.77%
"Tweedy Browne In.	13.82	+0.03	+0.22%
GRND	11.58	-0.04	-0.34%
Kotak IT	42.23	-0.26	-0.61%
DRA	1.815	0.000	0.00%
Evolve Enhanced Y.	18.01	0.00	0.00%