Breaking News

Silver Futures - Jul 25 (SIN5)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.280 +0.832 +2.28%

- Real-time derived data. Currency in USD

Prev. Close: 36.448
Open: 36.365
Day's Range: 36.230 - 37.328

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 06:10 - Tuesday, June 17th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	37.1115	+0.7875	36.3245	37.1115	36.2037	1812	06:09	Q / C / O
Jun 25	37.025	+0.646	36.810	37.025	36.810	3	05:39	Q / C / O
Jul 25	37.305	+0.857	36.370	37.305	36.170	28469	06:10	Q / C / O
Aug 25	37.295	+0.686	36.555	37.375	36.350	305	06:03	Q / C / O
Sep 25	37.625	+0.849	36.685	37.625	36.505	4079	06:10	Q / C / O
Oct 25	37.540	+0.613	36.995	37.540	36.965	7	05:38	Q / C / O
Nov 25	37.080s	+0.095	37.080	37.080	37.080	0	06/16/25	Q / C / O
Dec 25	38.065	+0.846	37.170	38.065	36.950	747	06:10	Q / C / O
Jan 26	38.050	+0.682	38.045	38.050	38.045	4	05:43	Q / C / O
Feb 26	37.503s	+0.098	37.503	37.503	37.503	0	06/16/25	Q / C / O
Mar 26	38.420	+0.790	38.420	38.420	38.420	38	05:22	Q / C / O
Apr 26	37.753s	+0.102	37.753	37.753	37.753	0	06/16/25	Q / C / O
May 26	37.894s	+0.104	37.890	37.905	37.890	7	06/16/25	Q / C / O
Jun 26	38.053s	+0.106	38.053	38.053	38.053	0	06/16/25	Q / C / O
Jul 26	38.154s	+0.107	38.154	38.154	38.154	2	06/16/25	Q / C / O
Aug 26	38.281s	+0.107	38.281	38.281	38.281	0	06/16/25	Q / C / O
Sep 26	38.411s	+0.107	38.411	38.411	38.411	2	06/16/25	Q / C / O
Oct 26	38.522s	+0.107	38.522	38.522	38.522	0	06/16/25	Q / C / O
Nov 26	38.642s	+0.107	38.642	38.642	38.642	0	06/16/25	Q / C / O
Dec 26	38.774s	+0.107	38.590	38.774	38.590	2	06/16/25	Q / C / O
Jan 27	38.877s	+0.107	38.877	38.877	38.877	0	06/16/25	Q / C / O
Feb 27	38.998s	+0.107	38.998	38.998	38.998	0	06/16/25	Q / C / O
Mar 27	39.124s	+0.107	39.124	39.124	39.124	0	06/16/25	Q / C / O
Apr 27	39.232s	+0.107	39.232	39.232	39.232	0	06/16/25	Q / C / O
May 27	39.362s	+0.107	39.362	39.362	39.362	0	06/16/25	Q / C / O
Jun 27	39.460s	+0.107	39.460	39.460	39.460	0	06/16/25	Q / C / O
Jul 27	39.585s	+0.107	39.585	39.585	39.585	0	06/16/25	Q / C / O
Dec 27	40.072s	+0.107	40.072	40.072	40.072	0	06/16/25	Q / C / O
Jul 28	40.602s	+0.107	40.602	40.602	40.602	0	06/16/25	Q / C / O
Dec 28	41.012s	+0.107	41.012	41.012	41.012	0	06/16/25	Q / C / O
Jul 29	41.241s	+0.107	41.241	41.241	41.241	0	06/16/25	Q / C / O
Dec 29	41.464s	+0.107	41.464	41.464	41.464	0	06/16/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

surendrabhai jain Jun 09, 2025 8:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hii

0 0

Report

John Jeffery Apr 23, 2025 22:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

btfd

1 0

Report

John Jeffery Apr 01, 2025 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dont you love the rigged silver price.

0 0

Report

Sharma11 Sharma11 Jan 06, 2025 19:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cabdulahi

0 0

Report

Freeman Nepia Sep 09, 2024 9:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Libya conflicts resulting in a bear market

1 0

Report

John Jeffery Jul 16, 2024 5:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

keep the price suppressed so I can accumulate more.

0 0

Report

Yogesh Gajjar Jun 19, 2024 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strongly Buy

0 1

Report

John Jeffery Jun 14, 2024 4:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BTFD in PMs!

0 0

Report

Malcolm Liang May 20, 2024 6:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy physical don't get stuck with paper They don't have enough to cover the delivery this is from some of the paper contract holders redeeming it in. More people redeem = higher price.

4 0

Report

Yogesh Gajjar Feb 28, 2024 12:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

5 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254735240">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254735240" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254735240" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254735240">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,541.30	-7.10	-0.08%
ASX 200 Futures	8,532.5	-19.5	-0.23%
ASX All Ordinaries	8,771.10	-3.90	-0.04%
US 500	6,006.1	-27.0	-0.45%
Dow Jones	42,515.09	+317.30	+0.75%
China A50 Futures	13,351.5	+1.5	+0.01%
Dollar Index	97.630	+0.078	+0.08%

Crude Oil WTI	71.75	+1.50	+2.14%
Natural Gas	3.796	+0.048	+1.28%
Gold	3,413.45	-3.85	-0.11%
Silver	37.285	+0.837	+2.30%
Copper	4.8155	-0.0205	-0.42%
US Sugar #11	16.36	-0.16	-0.97%
US Coffee C	338.53	-1.72	-0.51%

Australia 10Y	4.234	-0.024	-0.56%
Australia 5Y	3.551	-0.018	-0.50%
New Zealand 10Y	4.608	-0.020	-0.43%
U.S. 10Y	4.414	-0.036	-0.81%
Japan 10Y	1.482	+0.024	+1.65%
China 10Y	1.638	+0.006	+0.37%
Singapore 10Y	2.297	0.000	0.00%

CSL	239.29	+0.19	+0.08%
Woolworths	31.810	+0.010	+0.03%
ANZ Holdings	29.460	-0.140	-0.47%
Commonwealth Bank Australia	179.140	-0.270	-0.15%
Telstra Group	4.880	-0.010	-0.20%
National Australia Bank	38.800	-0.140	-0.36%
BHP Group Ltd	37.300	-0.140	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	37.280	+0.832	+2.28%