Breaking News

Silver Futures - May 26 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.945 +0.412 +0.52%

14:35:44 - Real-time derived data. Currency in USD

Prev. Close: 79.533
Open: 79.625
Day's Range: 79.395 - 81.140

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 23:22 - Tuesday, April 14th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	79.8133	+0.2518	79.5624	80.9934	79.3216	35454	11:22	Q / C / O
Apr 26	79.391s	+3.868	76.815	79.590	76.815	590	04/14/26	Q / C / O
May 26	79.865	+0.332	79.705	81.155	79.395	8070	11:22	Q / C / O
Jun 26	80.325	+0.507	79.860	81.235	79.860	65	10:57	Q / C / O
Jul 26	80.590	+0.486	80.020	81.710	80.020	998	11:17	Q / C / O
Aug 26	81.155	+0.737	81.095	81.870	80.905	75	10:32	Q / C / O
Sep 26	81.305	+0.609	80.755	81.735	80.690	87	10:20	Q / C / O
Oct 26	80.967s	+3.906	80.967	80.967	80.967	40	04/14/26	Q / C / O
Nov 26	81.253s	+3.916	81.253	81.253	81.253	40	04/14/26	Q / C / O
Dec 26	81.915	+0.397	81.930	82.560	81.885	53	11:22	Q / C / O
Jan 27	83.020	+1.200	83.020	83.020	83.020	2	08:27	Q / C / O
Feb 27	82.073s	+3.943	82.073	82.073	82.073	0	04/14/26	Q / C / O
Mar 27	82.319s	+3.959	81.705	82.319	81.680	42	04/14/26	Q / C / O
Apr 27	82.596s	+3.969	82.596	82.596	82.596	0	04/14/26	Q / C / O
May 27	82.878s	+3.978	82.878	82.878	82.878	16	04/14/26	Q / C / O
Jun 27	83.137s	+3.984	83.137	83.137	83.137	0	04/14/26	Q / C / O
Jul 27	83.401s	+3.989	83.401	83.401	83.401	2	04/14/26	Q / C / O
Aug 27	83.662s	+3.986	83.662	83.662	83.662	0	04/14/26	Q / C / O
Sep 27	83.916s	+3.986	83.916	83.916	83.916	1	04/14/26	Q / C / O
Oct 27	84.171s	+3.986	84.171	84.171	84.171	0	04/14/26	Q / C / O
Nov 27	84.420s	+3.985	84.420	84.420	84.420	0	04/14/26	Q / C / O
Dec 27	84.661s	+3.985	84.661	84.661	84.661	1	04/14/26	Q / C / O
Jan 28	84.906s	+3.985	84.906	84.906	84.906	0	04/14/26	Q / C / O
Feb 28	85.138s	+3.985	85.138	85.138	85.138	0	04/14/26	Q / C / O
Mar 28	85.376s	+3.985	85.376	85.376	85.376	0	04/14/26	Q / C / O
Apr 28	85.600s	+3.985	85.600	85.600	85.600	0	04/14/26	Q / C / O
May 28	85.824s	+3.985	85.824	85.824	85.824	0	04/14/26	Q / C / O
Jul 28	86.279s	+3.985	86.279	86.279	86.279	0	04/14/26	Q / C / O
Dec 28	87.309s	+3.985	87.309	87.309	87.309	0	04/14/26	Q / C / O
Jul 29	88.710s	+3.985	88.710	88.710	88.710	0	04/14/26	Q / C / O
Dec 29	89.260s	+3.985	89.260	89.260	89.260	0	04/14/26	Q / C / O
Jul 30	89.489s	+3.985	89.489	89.489	89.489	0	04/14/26	Q / C / O
Dec 30	89.712s	+3.985	89.712	89.712	89.712	0	04/14/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nani Reddy Apr 13, 2026 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 74.425 to 74 target 73.300, 72.500, 72, 71.500

0 0

Report

Nani Reddy Apr 13, 2026 9:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.260 to 72.700 target 72, 71, 70

0 0

Report

Nani Reddy Apr 13, 2026 8:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.533 to 72.800 target 72, 71, 70

0 0

Report

Nani Reddy Apr 10, 2026 11:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.855 to 75.300 target 74.800, 74,.300, 73.500, 73.300

0 0

Report

Nani Reddy Apr 10, 2026 7:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.465 to 75 target 74.300, 73.300, to 72, 70

0 0

Report

Rani Manian Apr 10, 2026 5:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.990 to 75.770 target 74, 73, 72

0 0

Report

Nani Reddy Apr 09, 2026 23:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 84.520 to 74 target 73.300, 72.590, 71, 70

0 0

Report

Nani Reddy Apr 09, 2026 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.888 to 73.500 target 73, 72, 71

0 0

Report

Rani Manian Apr 09, 2026 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 74.345 to 73 target 72, 71

0 0

Report

Nani Reddy Apr 09, 2026 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.825 to 73.300 target 72, 71 70

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235004864">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235004864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235004864" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235004864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,983.10	+12.30	+0.14%
ASX 200 Futures	9,014.5	-36.5	-0.40%
ASX All Ordinaries	9,185.70	+20.60	+0.22%
US 500	6,972.2	+4.8	+0.07%
Dow Jones	48,535.99	+317.74	+0.66%
China A50 Futures	15,376.0	+3.0	+0.02%
Dollar Index	97.942	+0.034	+0.03%

Crude Oil WTI	91.33	+0.05	+0.05%
Natural Gas	2.596	+0.005	+0.19%
Gold	4,851.05	+0.95	+0.02%
Silver	79.945	+0.412	+0.52%
Copper	6.1008	+0.0193	+0.32%
US Sugar #11	14.15	+0.27	+1.95%
US Coffee C	304.10	+3.25	+1.08%

Australia 10Y	4.927	-0.020	-0.40%
Australia 5Y	4.621	-0.025	-0.54%
New Zealand 10Y	4.668	0.000	0.00%
U.S. 10Y	4.243	-0.009	-0.21%
Japan 10Y	2.399	-0.017	-0.70%
China 10Y	1.785	0.000	0.00%
Singapore 10Y	2.003	-0.013	-0.64%

CSL	139.63	+1.55	+1.12%
Woolworths	36.900	-0.170	-0.46%
ANZ Holdings	38.090	-0.370	-0.96%
Commonwealth Bank Australia	183.050	-0.470	-0.26%
Telstra Group	5.405	-0.005	-0.09%
National Australia Bank	44.695	+0.005	+0.01%
BHP Group Ltd	55.960	-0.140	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	79.945	+0.412	+0.52%
	GSMF	111	0	0.00%