Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.305 +3.967 +4.59%

- Real-time derived data. Currency in USD

Prev. Close: 86.338
Open: 86.860
Day's Range: 86.800 - 91.343

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 04:14 - Wednesday, January 14th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	90.5277	+3.5871	86.9402	91.5293	86.9399	0	04:04	Q / C / O
Jan 26	89.885	+4.008	89.350	90.420	88.705	84	04:06	Q / C / O
Feb 26	90.120	+4.045	86.740	91.020	86.740	506	04:12	Q / C / O
Mar 26	90.370	+4.032	86.900	91.370	86.750	66200	04:14	Q / C / O
Apr 26	90.745	+4.076	88.200	91.500	88.195	679	03:57	Q / C / O
May 26	91.115	+4.119	87.445	92.055	87.445	5192	04:12	Q / C / O
Jun 26	90.805	+3.474	89.100	92.280	89.100	39	12:45	Q / C / O
Jul 26	91.710	+4.054	90.175	92.680	90.175	1864	03:56	Q / C / O
Aug 26	87.956s	+1.297	87.956	87.956	87.956	2	01/13/26	Q / C / O
Sep 26	91.905	+3.666	89.465	93.300	89.465	592	03:08	Q / C / O
Oct 26	88.460s	+1.306	88.460	88.460	88.460	0	01/13/26	Q / C / O
Nov 26	88.719s	+1.308	86.105	88.719	86.105	2	01/13/26	Q / C / O
Dec 26	92.360	+3.454	89.725	94.030	89.725	254	02:12	Q / C / O
Jan 27	93.605	+4.491	92.745	93.605	92.745	3	01/13/26	Q / C / O
Feb 27	89.316s	+1.315	89.316	89.316	89.316	0	01/13/26	Q / C / O
Mar 27	91.320	+1.781	91.305	91.320	91.305	42	01/13/26	Q / C / O
Apr 27	89.767s	+1.325	89.767	89.767	89.767	0	01/13/26	Q / C / O
May 27	93.000	+3.018	91.260	95.140	91.260	33	01/13/26	Q / C / O
Jun 27	90.184s	+1.330	90.184	90.184	90.184	0	01/13/26	Q / C / O
Jul 27	90.401s	+1.331	89.400	90.630	89.400	5	01/13/26	Q / C / O
Aug 27	90.611s	+1.337	90.611	90.611	90.611	0	01/13/26	Q / C / O
Sep 27	90.832s	+1.342	90.832	90.832	90.832	3	01/13/26	Q / C / O
Oct 27	91.011s	+1.350	91.011	91.011	91.011	0	01/13/26	Q / C / O
Nov 27	91.206s	+1.351	91.206	91.206	91.206	0	01/13/26	Q / C / O
Dec 27	95.450	+4.052	92.400	95.450	92.400	2	01/13/26	Q / C / O
Jan 28	91.688s	+1.353	91.688	91.688	91.688	0	01/13/26	Q / C / O
Feb 28	91.925s	+1.355	91.925	91.925	91.925	0	01/13/26	Q / C / O
Jul 28	92.875s	+1.357	92.875	92.875	92.875	3	01/13/26	Q / C / O
Dec 28	93.531s	+1.365	93.531	93.531	93.531	9	01/13/26	Q / C / O
Jul 29	93.760s	+1.365	93.760	93.760	93.760	0	01/13/26	Q / C / O
Dec 29	93.983s	+1.365	93.983	93.983	93.983	0	01/13/26	Q / C / O
Jul 30	94.212s	+1.365	94.212	94.212	94.212	0	01/13/26	Q / C / O
Dec 30	94.435s	+1.365	94.435	94.435	94.435	0	01/13/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

towleselizabeth OnTelegram Jan 07, 2026 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k.. don't miss out

2 0

Report

Gary Chapman Jan 06, 2026 14:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's all milk the banks Silver for everyone

2 0

Report

Narvin Chee Wood Dec 24, 2025 18:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy physical and hold friends!

5 0

Report

Nerovestor on telegram Dec 19, 2025 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Automated trading played a key role in my learning phase by enforcing discipline and clarity. With a well-run strategy, my ROI grew to 280%, proving the strength of this method.

1 1

Report

Contact RudollfsssTrade On Telegram Dec 08, 2025 17:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For beginners, automated trading is the smartest first step. It keeps your trades disciplined, emotions under control, and results consistent. I achieved 170–280% ROI—it’s truly the best way to be successful while being safe.

1 1

Report

surendrabhai jain Jun 09, 2025 8:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hii

3 1

Report

John Jeffery Apr 23, 2025 22:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

btfd

1 1

Report

John Jeffery Apr 01, 2025 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dont you love the rigged silver price.

1 1

Report

Sharma11 Sharma11 Jan 06, 2025 19:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cabdulahi

0 1

Report

Freeman Nepia Sep 09, 2024 9:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Libya conflicts resulting in a bear market

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200593578">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200593578" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200593578" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200593578">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,820.60	+12.10	+0.14%
ASX 200 Futures	8,785.5	+0.5	+0.01%
ASX All Ordinaries	9,151.80	+13.30	+0.15%
US 500	6,940.1	-23.6	-0.34%
Dow Jones	49,191.99	-398.21	-0.80%
China A50 Futures	15,285.0	-113.0	-0.73%
Dollar Index	98.850	-0.059	-0.06%

Crude Oil WTI	61.62	+0.47	+0.77%
Natural Gas	3.427	+0.008	+0.23%
Gold	4,640.56	+41.46	+0.90%
Silver	90.273	+3.935	+4.56%
Copper	6.0328	+0.0168	+0.28%
US Sugar #11	14.94	+0.08	+0.54%
US Coffee C	361.28	+0.73	+0.20%

Australia 10Y	4.696	-0.013	-0.28%
Australia 5Y	4.245	0.000	0.00%
New Zealand 10Y	4.510	+0.050	+1.12%
U.S. 10Y	4.159	-0.012	-0.29%
Japan 10Y	2.184	+0.006	+0.28%
China 10Y	1.849	-0.006	-0.32%
Singapore 10Y	2.174	+0.009	+0.42%

CSL	173.49	+0.17	+0.10%
Woolworths	30.120	-0.040	-0.13%
ANZ Holdings	36.380	-0.100	-0.27%
Commonwealth Bank Australia	152.880	-1.940	-1.25%
Telstra Group	4.810	-0.010	-0.21%
National Australia Bank	41.910	-0.480	-1.13%
BHP Group Ltd	48.120	+0.540	+1.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	90.305	+3.967	+4.59%