Breaking News

Silver Futures - Sep 26 (SIU6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.825 -0.505 -0.82%

14:33:05 - Real-time derived data. Currency in USD

Prev. Close: 61.330
Open: 60.405
Day's Range: 60.015 - 61.173

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 23:18 - Tuesday, July 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	60.2870	+0.3045	59.9824	60.7512	59.5962	41130	11:18	Q / C / O
Jul 26	60.931s	-0.989	61.205	61.370	60.205	124	07/07/26	Q / C / O
Aug 26	60.750	-0.363	59.980	60.850	59.855	118	10:51	Q / C / O
Sep 26	60.700	-0.630	60.310	61.170	60.010	5512	11:18	Q / C / O
Oct 26	61.549s	-1.001	61.765	62.220	61.549	4	07/07/26	Q / C / O
Nov 26	61.785s	-1.003	61.785	61.785	61.785	2	07/07/26	Q / C / O
Dec 26	61.465	-0.538	61.090	61.745	60.715	254	11:13	Q / C / O
Jan 27	62.261s	-1.008	62.300	62.300	62.261	1	07/07/26	Q / C / O
Feb 27	62.473s	-1.008	62.473	62.473	62.473	0	07/07/26	Q / C / O
Mar 27	62.678s	-1.009	62.640	63.540	61.320	317	07/07/26	Q / C / O
Apr 27	62.916s	-1.012	62.916	62.916	62.916	1	07/07/26	Q / C / O
May 27	62.005	-1.138	62.005	62.005	62.005	2	05:22	Q / C / O
Jun 27	63.370s	-1.015	63.370	63.370	63.370	0	07/07/26	Q / C / O
Jul 27	63.594s	-1.016	63.594	63.594	63.594	2	07/07/26	Q / C / O
Aug 27	63.827s	-1.016	63.827	63.827	63.827	0	07/07/26	Q / C / O
Sep 27	64.058s	-1.016	64.058	64.058	64.058	2	07/07/26	Q / C / O
Oct 27	64.298s	-1.016	64.298	64.298	64.298	0	07/07/26	Q / C / O
Nov 27	64.534s	-1.016	64.534	64.534	64.534	0	07/07/26	Q / C / O
Dec 27	64.768s	-1.017	65.000	65.500	64.500	2	07/07/26	Q / C / O
Jan 28	65.019s	-1.017	65.019	65.019	65.019	0	07/07/26	Q / C / O
Feb 28	65.241s	-1.017	65.241	65.241	65.241	0	07/07/26	Q / C / O
Mar 28	65.483s	-1.017	65.483	65.483	65.483	0	07/07/26	Q / C / O
Apr 28	65.728s	-1.017	65.728	65.728	65.728	0	07/07/26	Q / C / O
May 28	65.963s	-1.017	65.963	65.963	65.963	0	07/07/26	Q / C / O
Jun 28	66.205s	-1.017	66.205	66.205	66.205	0	07/07/26	Q / C / O
Jul 28	66.425s	-1.017	66.425	66.425	66.425	0	07/07/26	Q / C / O
Aug 28	66.659s	-1.017	66.659	66.659	66.659	0	07/07/26	Q / C / O
Dec 28	67.523s	-1.017	67.523	67.523	67.523	1	07/07/26	Q / C / O
Jul 29	72.927s	-1.017	72.927	72.927	72.927	0	07/07/26	Q / C / O
Dec 29	74.215s	-1.017	74.215	74.215	74.215	0	07/07/26	Q / C / O
Jul 30	75.183s	-1.017	75.183	75.183	75.183	0	07/07/26	Q / C / O
Dec 30	75.683s	-1.017	75.683	75.683	75.683	0	07/07/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

San San Jun 24, 2026 3:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

san

1 0

Report

Ginger The Dog May 26, 2026 21:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver heading to less than $50.

0 2

Report

Fetah Kemal May 14, 2026 9:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

444797545

0 0

Report

Fetah Kemal May 14, 2026 8:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fetah

0 0

Report

Nani Reddy May 12, 2026 9:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 87.620 yarget 86, 85, 82

1 0

Report

Kanon Riman May 12, 2026 9:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Rani Manian Apr 29, 2026 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.805 target 73, 72, 71, 70

0 0

Report

Rani Manian Apr 23, 2026 13:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.910 to 74.500 target 73, 72

0 0

Report

Nani Reddy Apr 13, 2026 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 74.425 to 74 target 73.300, 72.500, 72, 71.500

0 0

Report

Nani Reddy Apr 13, 2026 9:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.260 to 72.700 target 72, 71, 70

0 0

Report

Nani Reddy Apr 13, 2026 8:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.533 to 72.800 target 72, 71, 70

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235004864">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235004864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235004864" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235004864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279152196">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279152196" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279152196" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279152196">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,755.40	-48.50	-0.55%
ASX 200 Futures	8,732.5	-13.5	-0.15%
ASX All Ordinaries	8,949.20	-55.50	-0.62%
US 500	7,502.1	-1.6	-0.02%
Dow Jones	52,925.15	-130.76	-0.25%
China A50 Futures	15,051.5	+174.5	+1.17%
Dollar Index	100.865	+0.087	+0.09%

Crude Oil WTI	72.22	+1.78	+2.53%
Natural Gas	3.273	-0.009	-0.27%
Gold	4,137.69	-19.71	-0.47%
Silver	60.825	-0.505	-0.82%
Copper	6.2128	+0.0303	+0.49%
US Sugar #11	15.10	-0.12	-0.79%
US Coffee C	317.40	-32.55	-9.30%

Australia 10Y	4.886	+0.063	+1.31%
Australia 5Y	4.514	+0.050	+1.12%
New Zealand 10Y	4.543	0.000	0.00%
U.S. 10Y	4.549	+0.020	+0.44%
Japan 10Y	2.864	+0.022	+0.77%
China 10Y	1.739	+0.005	+0.29%
Singapore 10Y	2.150	+0.018	+0.84%

CSL	123.79	-0.18	-0.15%
Woolworths	39.650	+0.230	+0.58%
ANZ Holdings	35.840	+0.400	+1.13%
Commonwealth Bank Australia	166.860	+0.160	+0.10%
Telstra Group	4.945	-0.125	-2.47%
National Australia Bank	39.410	+0.190	+0.48%
BHP Group Ltd	56.990	-1.880	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	60.825	-0.505	-0.82%