Breaking News

Silver Futures - May 26 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.075 +0.154 +0.19%

12:07:20 - Real-time derived data. Currency in USD

Prev. Close: 79.921
Open: 79.318
Day's Range: 78.843 - 80.140

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 19:54 - Tuesday, March 17th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	79.5770	+0.2901	79.2864	79.7912	78.7561	7202	07:54	Q / C / O
Mar 26	79.530s	-0.733	80.430	82.240	78.580	248	03/17/26	Q / C / O
Apr 26	79.651s	-0.751	80.770	82.200	78.120	597	03/17/26	Q / C / O
May 26	79.715	-0.206	79.390	80.030	78.835	1037	07:53	Q / C / O
Jun 26	79.850	-0.363	79.375	80.150	79.375	9	07:21	Q / C / O
Jul 26	80.150	-0.359	79.940	80.150	79.460	50	07:50	Q / C / O
Aug 26	80.809s	-0.762	80.809	80.809	80.809	20	03/17/26	Q / C / O
Sep 26	81.078s	-0.756	81.875	83.760	79.680	401	03/17/26	Q / C / O
Oct 26	81.322s	-0.758	81.322	81.322	81.322	4	03/17/26	Q / C / O
Nov 26	81.592s	-0.756	81.592	81.592	81.592	0	03/17/26	Q / C / O
Dec 26	81.804s	-0.754	82.425	84.450	80.400	189	03/17/26	Q / C / O
Jan 27	82.065s	-0.754	81.480	82.065	81.480	1	03/17/26	Q / C / O
Feb 27	82.297s	-0.754	82.297	82.297	82.297	5	03/17/26	Q / C / O
Mar 27	82.512s	-0.754	82.512	82.512	82.512	11	03/17/26	Q / C / O
Apr 27	82.749s	-0.755	82.749	82.749	82.749	0	03/17/26	Q / C / O
May 27	83.007s	-0.755	83.007	83.007	83.007	13	03/17/26	Q / C / O
Jun 27	83.244s	-0.755	83.244	83.244	83.244	0	03/17/26	Q / C / O
Jul 27	83.490s	-0.755	83.490	83.490	83.490	4	03/17/26	Q / C / O
Aug 27	83.735s	-0.755	83.735	83.735	83.735	0	03/17/26	Q / C / O
Sep 27	83.986s	-0.755	83.986	83.986	83.986	1	03/17/26	Q / C / O
Oct 27	84.208s	-0.755	84.208	84.208	84.208	0	03/17/26	Q / C / O
Nov 27	84.445s	-0.755	84.445	84.445	84.445	0	03/17/26	Q / C / O
Dec 27	84.686s	-0.756	84.686	84.686	84.686	1	03/17/26	Q / C / O
Jan 28	84.883s	-0.756	84.883	84.883	84.883	0	03/17/26	Q / C / O
Feb 28	85.097s	-0.756	85.097	85.097	85.097	0	03/17/26	Q / C / O
Mar 28	85.321s	-0.756	85.321	85.321	85.321	0	03/17/26	Q / C / O
Apr 28	85.529s	-0.756	85.529	85.529	85.529	0	03/17/26	Q / C / O
Jul 28	86.261s	-0.756	86.261	86.261	86.261	0	03/17/26	Q / C / O
Dec 28	87.310s	-0.756	87.310	87.310	87.310	0	03/17/26	Q / C / O
Jul 29	88.197s	-0.756	88.197	88.197	88.197	0	03/17/26	Q / C / O
Dec 29	88.697s	-0.756	88.697	88.697	88.697	0	03/17/26	Q / C / O
Jul 30	88.926s	-0.756	88.926	88.926	88.926	0	03/17/26	Q / C / O
Dec 30	89.149s	-0.756	89.149	89.149	89.149	0	03/17/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bagi Kum Mar 13, 2026 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when involving the right strat to avoid losses. 43k USD now from last trAde. appreciate ms

1 0

Report

Bagi Kum Mar 13, 2026 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.863,.488,.3932., hr' info

1 0

Report

Ginger The Dog Mar 10, 2026 6:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Correction to $94: then to follow. its bear market trend

0 0

Report

Rani Manian Mar 06, 2026 21:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 83.160 to 83.400 target 84.700, 85.500

0 0

Report

Rani Manian Mar 06, 2026 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 84.710 to 84.900 or CMP target 85.700

0 0

Report

Rani Manian Mar 06, 2026 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy upto 83.500 target 84.700, 85.600, 86?300

1 0

Report

Rani Manian Mar 05, 2026 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

keep buying upto 85.700 , 86.500

0 0

Report

Rani Manian Mar 05, 2026 20:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

keep buying upto 85.700 , 86.500

0 0

Report

Rani Manian Mar 05, 2026 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy silver at 84.005 to 84.079 target 85.600, 86.590

0 0

Report

Ginger The Dog Mar 05, 2026 18:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bear market.

0 1

Report

Shahid Shaikh Feb 24, 2026 15:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think silver is going up after 28Feb

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275307509">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="275307509" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="275307509" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275307509">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277781437">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277781437" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277781437" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277781437">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,631.60	+17.30	+0.20%
ASX 200 Futures	8,684.5	+17.0	+0.20%
ASX All Ordinaries	8,839.60	+20.20	+0.23%
US 500	6,731.1	+14.9	+0.22%
Dow Jones	46,993.26	+46.85	+0.10%
China A50 Futures	14,955.0	-9.0	-0.06%
Dollar Index	99.315	-0.005	-0.01%

Crude Oil WTI	93.98	-1.55	-1.62%
Natural Gas	3.005	-0.035	-1.15%
Gold	5,014.94	+6.74	+0.13%
Silver	80.075	+0.154	+0.19%
Copper	5.7705	+0.0050	+0.09%
US Sugar #11	14.48	+0.29	+2.04%
US Coffee C	294.85	+2.00	+0.68%

Australia 10Y	4.912	-0.017	-0.34%
Australia 5Y	4.570	-0.016	-0.35%
New Zealand 10Y	4.663	-0.047	-1.00%
U.S. 10Y	4.202	+0.001	+0.02%
Japan 10Y	2.247	-0.016	-0.71%
China 10Y	1.834	-0.001	-0.05%
Singapore 10Y	2.126	0.000	0.00%

CSL	138.95	-2.21	-1.56%
Woolworths	35.690	-0.140	-0.39%
ANZ Holdings	36.730	-0.800	-2.13%
Commonwealth Bank Australia	176.250	+0.130	+0.07%
Telstra Group	5.265	+0.015	+0.29%
National Australia Bank	47.285	-0.175	-0.37%
BHP Group Ltd	50.055	+0.325	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	80.075	+0.154	+0.19%