Breaking News

Silver Futures - May 26 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.173 +3.603 +5.18%

00:20:11 - Real-time derived data. Currency in USD

Prev. Close: 69.569
Open: 71.623
Day's Range: 71.310 - 74.800

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 08:06 - Wednesday, March 25th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	73.2013	+1.9904	71.2114	74.5540	71.1150	120941	08:06	Q / C / O
Mar 26	72.640	+3.366	71.390	73.170	71.280	57	07:25	Q / C / O
Apr 26	72.615	+3.296	71.470	74.470	71.415	227	07:54	Q / C / O
May 26	73.345	+3.776	71.480	74.800	71.310	23587	08:06	Q / C / O
Jun 26	73.645	+3.826	72.000	74.895	71.650	210	08:04	Q / C / O
Jul 26	73.910	+3.835	71.950	75.330	71.855	2562	08:05	Q / C / O
Aug 26	74.185	+3.844	72.665	75.445	72.665	54	06:24	Q / C / O
Sep 26	74.415	+3.834	72.525	75.495	72.525	498	06:45	Q / C / O
Oct 26	70.793s	+0.228	70.793	70.793	70.793	1	03/24/26	Q / C / O
Nov 26	71.033s	+0.237	71.033	71.033	71.033	3	03/24/26	Q / C / O
Dec 26	74.365	+3.105	73.395	76.420	73.395	276	07:31	Q / C / O
Jan 27	75.020	+3.496	75.020	75.020	75.020	2	03/24/26	Q / C / O
Feb 27	71.736s	+0.253	71.736	71.736	71.736	0	03/24/26	Q / C / O
Mar 27	75.800	+3.877	76.700	76.900	75.300	53	08:03	Q / C / O
Apr 27	72.138s	+0.274	72.138	72.138	72.138	2	03/24/26	Q / C / O
May 27	77.415	+5.037	77.415	77.415	77.415	17	03/24/26	Q / C / O
Jun 27	72.592s	+0.282	72.592	72.592	72.592	4	03/24/26	Q / C / O
Jul 27	72.811s	+0.290	72.811	72.811	72.811	10	03/24/26	Q / C / O
Aug 27	73.030s	+0.295	73.030	73.030	73.030	4	03/24/26	Q / C / O
Sep 27	73.238s	+0.299	73.238	73.238	73.238	9	03/24/26	Q / C / O
Oct 27	73.456s	+0.303	73.456	73.456	73.456	2	03/24/26	Q / C / O
Nov 27	73.672s	+0.306	73.672	73.672	73.672	0	03/24/26	Q / C / O
Dec 27	76.500	+2.632	76.500	76.500	76.500	2	03/24/26	Q / C / O
Jan 28	74.082s	+0.314	74.082	74.082	74.082	0	03/24/26	Q / C / O
Feb 28	74.293s	+0.317	74.293	74.293	74.293	0	03/24/26	Q / C / O
Mar 28	74.499s	+0.324	74.499	74.499	74.499	2	03/24/26	Q / C / O
Apr 28	74.709s	+0.350	74.709	74.709	74.709	0	03/24/26	Q / C / O
Jul 28	75.311s	+0.382	75.311	75.311	75.311	2	03/24/26	Q / C / O
Dec 28	76.305s	+0.387	76.305	76.305	76.305	4	03/24/26	Q / C / O
Jul 29	77.192s	+0.387	77.192	77.192	77.192	0	03/24/26	Q / C / O
Dec 29	77.692s	+0.387	77.692	77.692	77.692	0	03/24/26	Q / C / O
Jul 30	77.921s	+0.387	77.921	77.921	77.921	0	03/24/26	Q / C / O
Dec 30	78.144s	+0.387	78.144	78.144	78.144	0	03/24/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nani Reddy Mar 25, 2026 0:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 68.788 target 70.800, 71.900, 73.700, 75

0 0

Report

Nani Reddy Mar 24, 2026 12:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 67.338 to 71 target 73.900, 74.800

0 0

Report

quoc nguyen Mar 23, 2026 21:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anymore drop?

0 0

Report

Nani Reddy Mar 23, 2026 10:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 58.228 to 69.755 target 74, 77

0 0

Report

quoc nguyen Mar 23, 2026 10:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do you think it will go to 58?

0 1

Report

Nani Reddy Mar 23, 2026 10:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

quoc nguyen it was a typo mistake . I had to type 68 instead it was mistakenly typed as 58

0 0

Report

Nani Reddy Mar 23, 2026 10:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 69.595 to 70.500 target 74, 77

0 0

Report

Ginger The Dog Mar 21, 2026 6:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver bear market following Gold down..

0 2

Report

Rani Manian Mar 21, 2026 6:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver is opposite to gold market. since silver is required for automobiles, ev and technology that involves more on silver. hence they are highly in demand the supply is less due to the war. hence the silver has to be bought more

0 0

Report

Nani Reddy Mar 21, 2026 1:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 69.405 to 70.800 target 73.500, 74.600

0 0

Report

Rani Manian Mar 20, 2026 15:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy silver 73.963 target 74.250, 74.500, 74.600

0 0

Report

Nani Reddy Mar 20, 2026 10:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 72.460 to 73.100 target 73.700, 74.609, 75.445

0 0

Report

Bagi Kum Mar 13, 2026 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when involving the right strat to avoid losses. 43k USD now from last trAde. appreciate ms

1 1

Report

Bagi Kum Mar 13, 2026 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.863,.488,.3932., hr' info

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277781437">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="277781437" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277781437" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277781437">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277781437">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277781437" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277781437">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,534.30	+154.90	+1.85%
ASX 200 Futures	8,609.0	+138.0	+1.63%
ASX All Ordinaries	8,745.30	+174.00	+2.03%
US 500	6,615.7	+59.4	+0.91%
Dow Jones	46,124.06	-84.41	-0.18%
China A50 Futures	14,648.5	+213.5	+1.48%
Dollar Index	99.147	-0.095	-0.10%

Crude Oil WTI	87.55	-4.80	-5.20%
Natural Gas	2.853	-0.059	-2.03%
Gold	4,591.62	+157.52	+3.55%
Silver	73.173	+3.603	+5.18%
Copper	5.5318	+0.0768	+1.41%
US Sugar #11	15.48	-0.40	-2.52%
US Coffee C	314.92	-2.93	-0.92%

Australia 10Y	4.928	-0.030	-0.61%
Australia 5Y	4.663	+0.002	+0.04%
New Zealand 10Y	4.748	-0.112	-2.30%
U.S. 10Y	4.328	-0.066	-1.50%
Japan 10Y	2.248	-0.014	-0.62%
China 10Y	1.828	-0.006	-0.33%
Singapore 10Y	2.196	-0.032	-1.44%

CSL	140.99	+1.60	+1.15%
Woolworths	36.380	0.000	0.00%
ANZ Holdings	36.890	+0.440	+1.21%
Commonwealth Bank Australia	172.170	+1.050	+0.61%
Telstra Group	5.320	-0.020	-0.37%
National Australia Bank	42.700	-0.050	-0.12%
BHP Group Ltd	50.120	+1.600	+3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	73.173	+3.603	+5.18%
	DEVVE/USD	0.0309	+0.0054	+21.13%