Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
Close

Silver Futures - May 26 (SIK6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Please note: the Silver contract rolled over on Feb 27, 2026 to the May 26 contract
93.636 +5.722    +6.51%
28/02 - Closed. Currency in USD
  • Prev. Close: 87.584
  • Open: 88.770
  • Day's Range: 88.770 - 95.050
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 93.636 +5.722 +6.51%

Silver Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts
Delayed Futures - 10:26 - Saturday, February 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 93.7801+5.475388.304394.134887.902016907102/27/26Q / C / O
Feb 26 90.939s+3.48290.93990.93990.939102/25/26Q / C / O
Mar 26 92.682s+5.68488.06593.88087.820113402/27/26Q / C / O
Apr 26 92.979s+5.68988.29094.42588.290141002/27/26Q / C / O
May 26 93.291s+5.70789.07594.76088.3055573502/27/26Q / C / O
Jun 26 93.636s+5.72288.77095.05088.77030602/27/26Q / C / O
Jul 26 93.969s+5.74889.31595.34089.010562602/27/26Q / C / O
Aug 26 94.290s+5.75793.72595.36593.6801702/27/26Q / C / O
Sep 26 94.578s+5.77190.35095.94090.350142202/27/26Q / C / O
Oct 26 94.825s+5.77992.86094.82592.860202/27/26Q / C / O
Nov 26 95.120s+5.78795.12096.18095.120002/27/26Q / C / O
Dec 26 95.343s+5.79591.25096.67591.25087302/27/26Q / C / O
Jan 27 95.596s+5.80095.59695.59695.596402/27/26Q / C / O
Feb 27 95.846s+5.80695.84695.84695.846402/27/26Q / C / O
Mar 27 96.072s+5.81195.00096.07295.0004302/27/26Q / C / O
Apr 27 96.306s+5.81996.30696.30696.306002/27/26Q / C / O
May 27 96.571s+5.82696.57196.57196.571602/27/26Q / C / O
Jun 27 96.813s+5.83296.81396.81396.813002/27/26Q / C / O
Jul 27 97.060s+5.83797.06097.06097.060402/27/26Q / C / O
Aug 27 97.304s+5.84797.30497.30497.304002/27/26Q / C / O
Sep 27 97.558s+5.85797.55897.55897.558602/27/26Q / C / O
Oct 27 97.771s+5.86197.77197.77197.771002/27/26Q / C / O
Nov 27 98.000s+5.86598.00098.00098.000002/27/26Q / C / O
Dec 27 98.231s+5.86998.23198.23198.231202/27/26Q / C / O
Jan 28 98.419s+5.86998.41998.41998.419002/27/26Q / C / O
Feb 28 98.616s+5.86998.61698.61698.616002/27/26Q / C / O
Mar 28 98.825s+5.86998.82598.82598.825002/27/26Q / C / O
Apr 28 99.048s+5.86999.04899.04899.048002/27/26Q / C / O
Jul 28 99.737s+5.86999.73799.73799.737002/27/26Q / C / O
Dec 28 100.738s+5.869100.738100.738100.738002/27/26Q / C / O
Jul 29 101.438s+5.869101.438101.438101.438002/27/26Q / C / O
Dec 29 101.661s+5.869101.661101.661101.661002/27/26Q / C / O
Jul 30 101.890s+5.869101.890101.890101.890002/27/26Q / C / O
Dec 30 102.113s+5.869102.113102.113102.113002/27/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shahid Shaikh
Shahid Shaikh Feb 24, 2026 15:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think silver is going up after 28Feb
Reply
2 0
Report
Ginger The Dog
Ginger The Dog Feb 23, 2026 3:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
High priced silver will destroy industry by pushing up inflation. Silver is a bubble going to burst. Silver is not a precious metal. It is an industrial metal no less important than any other industrial metal. Time for more countries to process silver.
Reply
1 3
Report
Feb 23, 2026 3:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You’re on drugs
Reply
1 0
Report
Raj Ku
Raj Ku Feb 22, 2026 1:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading is perfect when involving the right strat to avoid losses. 43k USD now from last trAde. appreciate ms
Reply
1 0
Report
Raj Ku
Raj Ku Feb 22, 2026 1:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+"1.601"2800"49.5... info
Reply
1 0
Report
Ginger The Dog
Ginger The Dog Feb 18, 2026 6:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver heading to $55k. looks very bearish.
Reply
0 1
Report
Ginger The Dog
Ginger The Dog Feb 18, 2026 6:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should read $55.00
Reply
0 1
Report
Ginger The Dog
Ginger The Dog Feb 13, 2026 3:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expect $40,s
Reply
0 2
Report
Ginger The Dog
Ginger The Dog Feb 11, 2026 12:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bear market continues.
Reply
0 3
Report
Ginger The Dog
Ginger The Dog Feb 09, 2026 11:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manipulation by powers unknown. Ignore the bullish hype.
Reply
0 2
Report
Christopher Ryan
Christopher Ryan Feb 09, 2026 11:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ignorance rules, hey Ginger?
Reply
0 0
Report
Duragesh Marshkole
Duragesh Marshkole Jan 28, 2026 16:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
durgesh Kore
Reply
0 1
Report
Christopher Ryan
Christopher Ryan Jan 21, 2026 10:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In the Asian Guy, we truat.
Reply
0 2
Report
Mike Seder
Mike Seder Jan 21, 2026 10:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Make sure you are watching the OG AG
Reply
0 1
Report
Gary Chapman
Gary Chapman Jan 21, 2026 10:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He talk to quick 🤣
Reply
1 0
Report
Gary Chapman
Gary Chapman Jan 06, 2026 14:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's all milk the banks Silver for everyone
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email