Breaking News

Silver Futures - May 26 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.664 -1.551 -2.18%

21/03 - Closed. Currency in USD

Prev. Close: 71.215
Open: 72.830
Day's Range: 67.740 - 74.620

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 19:26 - Saturday, March 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	68.0130	-4.8048	72.8169	74.5343	67.7058	182322	03/20/26	Q / C / O
Mar 26	69.360s	-1.542	71.920	71.925	69.360	45	03/20/26	Q / C / O
Apr 26	69.420s	-1.554	72.750	74.300	67.535	815	03/20/26	Q / C / O
May 26	69.664s	-1.551	72.830	74.620	67.740	49058	03/20/26	Q / C / O
Jun 26	69.924s	-1.545	73.585	74.860	68.085	523	03/20/26	Q / C / O
Jul 26	70.183s	-1.539	73.655	75.125	68.265	5307	03/20/26	Q / C / O
Aug 26	70.454s	-1.537	73.430	75.015	69.780	17	03/20/26	Q / C / O
Sep 26	70.709s	-1.515	75.000	75.540	68.880	1349	03/20/26	Q / C / O
Oct 26	70.938s	-1.514	75.180	75.180	70.938	4	03/20/26	Q / C / O
Nov 26	71.188s	-1.513	71.188	71.188	71.188	10	03/20/26	Q / C / O
Dec 26	71.417s	-1.478	75.400	76.200	69.500	805	03/20/26	Q / C / O
Jan 27	71.689s	-1.472	71.689	71.689	71.689	1	03/20/26	Q / C / O
Feb 27	71.907s	-1.464	71.907	71.907	71.907	0	03/20/26	Q / C / O
Mar 27	72.099s	-1.451	72.035	72.099	72.035	34	03/20/26	Q / C / O
Apr 27	72.321s	-1.445	72.321	72.321	72.321	0	03/20/26	Q / C / O
May 27	72.577s	-1.427	72.577	72.577	72.577	13	03/20/26	Q / C / O
Jun 27	72.803s	-1.431	72.803	72.803	72.803	0	03/20/26	Q / C / O
Jul 27	73.029s	-1.420	73.029	73.029	73.029	1	03/20/26	Q / C / O
Aug 27	73.272s	-1.420	73.272	73.272	73.272	0	03/20/26	Q / C / O
Sep 27	73.484s	-1.420	73.484	73.484	73.484	0	03/20/26	Q / C / O
Oct 27	73.710s	-1.420	73.710	73.710	73.710	0	03/20/26	Q / C / O
Nov 27	73.929s	-1.420	73.929	73.929	73.929	0	03/20/26	Q / C / O
Dec 27	74.131s	-1.420	74.131	74.131	74.131	0	03/20/26	Q / C / O
Jan 28	74.341s	-1.420	74.341	74.341	74.341	0	03/20/26	Q / C / O
Feb 28	74.552s	-1.420	74.552	74.552	74.552	0	03/20/26	Q / C / O
Mar 28	74.774s	-1.420	74.774	74.774	74.774	0	03/20/26	Q / C / O
Apr 28	74.979s	-1.420	74.979	74.979	74.979	0	03/20/26	Q / C / O
Jul 28	75.706s	-1.420	76.060	76.060	75.706	1	03/20/26	Q / C / O
Dec 28	76.742s	-1.420	76.742	76.742	76.742	0	03/20/26	Q / C / O
Jul 29	77.629s	-1.420	77.629	77.629	77.629	0	03/20/26	Q / C / O
Dec 29	78.129s	-1.420	78.129	78.129	78.129	0	03/20/26	Q / C / O
Jul 30	78.358s	-1.420	78.358	78.358	78.358	0	03/20/26	Q / C / O
Dec 30	78.581s	-1.420	78.581	78.581	78.581	0	03/20/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ginger The Dog Mar 21, 2026 6:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver bear market following Gold down..

0 0

Report

Nani Reddy Mar 21, 2026 1:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 69.405 to 70.800 target 73.500, 74.600

0 0

Report

Rani Manian Mar 20, 2026 15:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy silver 73.963 target 74.250, 74.500, 74.600

0 0

Report

Nani Reddy Mar 20, 2026 10:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 72.460 to 73.100 target 73.700, 74.609, 75.445

0 0

Report

Bagi Kum Mar 13, 2026 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when involving the right strat to avoid losses. 43k USD now from last trAde. appreciate ms

1 1

Report

Bagi Kum Mar 13, 2026 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.863,.488,.3932., hr' info

1 0

Report

Ginger The Dog Mar 10, 2026 6:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Correction to $94: then to follow. its bear market trend

1 0

Report

Rani Manian Mar 06, 2026 21:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 83.160 to 83.400 target 84.700, 85.500

0 0

Report

Rani Manian Mar 06, 2026 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 84.710 to 84.900 or CMP target 85.700

0 0

Report

Rani Manian Mar 06, 2026 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy upto 83.500 target 84.700, 85.600, 86?300

1 0

Report

Rani Manian Mar 05, 2026 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

keep buying upto 85.700 , 86.500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264885522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264885522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264885522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264885522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277781437">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277781437" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277781437" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277781437">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,428.40	-69.40	-0.82%
ASX 200 Futures	8,343.5	-195.5	-2.29%
ASX All Ordinaries	8,628.30	-62.40	-0.72%
US 500	6,535.4	-71.1	-1.08%
Dow Jones	45,577.47	-443.96	-0.96%
China A50 Futures	14,725.0	-13.0	-0.09%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
US Sugar #11	15.70	+0.33	+2.15%
US Coffee C	309.75	+3.55	+1.16%

Australia 10Y	5.019	+0.036	+0.72%
Australia 5Y	4.796	+0.123	+2.63%
New Zealand 10Y	4.760	+0.047	+1.00%
U.S. 10Y	4.392	+0.109	+2.54%
Japan 10Y	2.264	-0.019	-0.83%
China 10Y	1.832	+0.003	+0.16%
Singapore 10Y	2.115	-0.032	-1.49%

CSL	138.50	+3.88	+2.88%
Woolworths	36.420	-0.320	-0.87%
ANZ Holdings	36.600	-0.420	-1.13%
Commonwealth Bank Australia	175.640	-1.720	-0.97%
Telstra Group	5.290	-0.010	-0.19%
National Australia Bank	45.570	-1.050	-2.25%
BHP Group Ltd	47.470	-0.880	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	69.664	-1.551	-2.18%