Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.903 +1.812 +2.13%

05:10:31 - Real-time derived data. Currency in USD

Prev. Close: 85.091
Open: 85.155
Day's Range: 83.355 - 89.185

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 11:58 - Tuesday, January 13th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	88.8927	+3.7249	85.1671	89.0639	83.4568	0	11:24	Q / C / O
Jan 26	88.420	+3.810	84.905	88.610	84.590	331	10:47	Q / C / O
Feb 26	86.785	+1.965	84.700	88.925	83.155	1321	11:58	Q / C / O
Mar 26	86.910	+1.819	85.360	89.215	83.355	122673	11:58	Q / C / O
Apr 26	87.820	+2.400	85.065	89.415	83.880	833	11:53	Q / C / O
May 26	87.605	+1.866	85.890	89.875	84.000	10931	11:58	Q / C / O
Jun 26	88.950	+2.885	84.590	89.885	84.575	52	09:31	Q / C / O
Jul 26	88.320	+1.938	86.620	90.450	85.000	3088	11:58	Q / C / O
Aug 26	86.659s	+5.860	85.885	86.659	85.885	4	01/12/26	Q / C / O
Sep 26	88.900	+1.964	86.850	90.850	85.435	1312	11:58	Q / C / O
Oct 26	87.154s	+5.883	87.154	87.154	87.154	0	01/12/26	Q / C / O
Nov 26	88.155	+0.744	86.105	88.155	86.105	2	06:09	Q / C / O
Dec 26	91.100	+3.506	86.205	91.715	86.205	816	11:41	Q / C / O
Jan 27	87.799s	+5.911	87.799	87.799	87.799	2	01/12/26	Q / C / O
Feb 27	88.001s	+5.923	88.001	88.001	88.001	0	01/12/26	Q / C / O
Mar 27	90.650	+2.431	86.620	90.650	86.620	102	07:30	Q / C / O
Apr 27	88.442s	+5.935	88.442	88.442	88.442	0	01/12/26	Q / C / O
May 27	90.850	+2.197	89.065	92.350	89.065	43	11:56	Q / C / O
Jun 27	88.854s	+5.937	88.854	88.854	88.854	0	01/12/26	Q / C / O
Jul 27	89.400	+0.330	89.400	89.400	89.400	4	01/12/26	Q / C / O
Aug 27	89.274s	+5.936	89.274	89.274	89.274	0	01/12/26	Q / C / O
Sep 27	89.490s	+5.936	89.490	89.490	89.490	17	01/12/26	Q / C / O
Oct 27	89.661s	+5.935	89.661	89.661	89.661	0	01/12/26	Q / C / O
Nov 27	89.855s	+5.932	89.855	89.855	89.855	0	01/12/26	Q / C / O
Dec 27	92.605	+2.558	92.605	92.605	92.605	6	11:53	Q / C / O
Jan 28	90.335s	+6.024	90.335	90.335	90.335	0	01/12/26	Q / C / O
Feb 28	90.570s	+6.123	90.570	90.570	90.570	0	01/12/26	Q / C / O
Jul 28	91.518s	+6.223	91.518	91.518	91.518	4	01/12/26	Q / C / O
Dec 28	92.166s	+6.291	90.760	92.166	90.760	9	01/12/26	Q / C / O
Jul 29	92.395s	+6.291	92.395	92.395	92.395	0	01/12/26	Q / C / O
Dec 29	92.618s	+6.291	92.618	92.618	92.618	0	01/12/26	Q / C / O
Jul 30	92.847s	+6.291	92.847	92.847	92.847	0	01/12/26	Q / C / O
Dec 30	93.070s	+6.291	93.070	93.070	93.070	0	01/12/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

towleselizabeth OnTelegram Jan 07, 2026 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k.. don't miss out

2 0

Report

Gary Chapman Jan 06, 2026 14:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's all milk the banks Silver for everyone

2 0

Report

Narvin Chee Wood Dec 24, 2025 18:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy physical and hold friends!

5 0

Report

Nerovestor on telegram Dec 19, 2025 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Automated trading played a key role in my learning phase by enforcing discipline and clarity. With a well-run strategy, my ROI grew to 280%, proving the strength of this method.

1 1

Report

Contact RudollfsssTrade On Telegram Dec 08, 2025 17:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For beginners, automated trading is the smartest first step. It keeps your trades disciplined, emotions under control, and results consistent. I achieved 170–280% ROI—it’s truly the best way to be successful while being safe.

1 1

Report

surendrabhai jain Jun 09, 2025 8:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hii

3 1

Report

John Jeffery Apr 23, 2025 22:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

btfd

1 1

Report

John Jeffery Apr 01, 2025 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dont you love the rigged silver price.

1 1

Report

Sharma11 Sharma11 Jan 06, 2025 19:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cabdulahi

0 1

Report

Freeman Nepia Sep 09, 2024 9:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Libya conflicts resulting in a bear market

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200593578">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200593578" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200593578" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200593578">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,808.50	+49.10	+0.56%
ASX 200 Futures	8,786.5	+28.5	+0.33%
ASX All Ordinaries	9,138.50	+45.80	+0.50%
US 500	6,951.4	-25.9	-0.37%
Dow Jones	49,195.46	-394.74	-0.80%
China A50 Futures	15,406.0	-158.0	-1.02%
Dollar Index	98.940	+0.314	+0.32%

Crude Oil WTI	61.20	+1.88	+3.17%
Natural Gas	3.369	-0.040	-1.17%
Gold	4,602.65	-12.05	-0.26%
Silver	86.923	+1.832	+2.15%
Copper	6.0095	-0.0220	-0.36%
US Sugar #11	14.86	+0.02	+0.13%
US Coffee C	360.28	+4.23	+1.19%

Australia 10Y	4.707	+0.011	+0.23%
Australia 5Y	4.239	-0.006	-0.14%
New Zealand 10Y	4.460	+0.030	+0.68%
U.S. 10Y	4.166	-0.020	-0.48%
Japan 10Y	2.178	+0.087	+4.16%
China 10Y	1.852	-0.009	-0.48%
Singapore 10Y	2.165	-0.017	-0.78%

CSL	173.32	-1.78	-1.02%
Woolworths	30.160	-0.150	-0.49%
ANZ Holdings	36.480	+0.590	+1.64%
Commonwealth Bank Australia	154.820	+0.740	+0.48%
Telstra Group	4.820	-0.030	-0.62%
National Australia Bank	42.390	+0.770	+1.85%
BHP Group Ltd	47.580	+1.070	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	86.903	+1.812	+2.13%