Breaking News
Get 50% Off 0
🫧 Bubble Watch: Overvalued stocks that may soon pop
See Overvalued Stocks
Close

Silver Futures - Jul 26 (SIN6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
77.840 +4.259    +5.79%
05:09:14 - Real-time derived data. Currency in USD
  • Prev. Close: 73.581
  • Open: 73.265
  • Day's Range: 73.060 - 78.315
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 77.840 +4.259 +5.79%

Silver Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts
Delayed Futures - 13:58 - Wednesday, May 6th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 77.1431+4.335572.807777.795672.656317076601:58Q / C / O
May 26 77.240+4.13273.89077.83573.77523101:15Q / C / O
Jun 26 77.415+4.08972.93078.02572.900219901:47Q / C / O
Jul 26 77.640+4.05973.30078.33573.0504426601:58Q / C / O
Aug 26 77.880+4.02774.80078.49074.80037610:59Q / C / O
Sep 26 78.205+4.09673.85578.87573.600563901:58Q / C / O
Oct 26 78.131+3.7640.00078.13178.131601:58Q / C / O
Nov 26 78.407+3.7690.00078.40778.4071601:58Q / C / O
Dec 26 78.985+4.10175.80579.70075.805120712:58Q / C / O
Jan 27 79.520+4.35076.81079.52076.810210:46Q / C / O
Feb 27 79.214+3.8030.00079.21479.214401:58Q / C / O
Mar 27 79.445+3.79577.43080.13577.43028712:24Q / C / O
Apr 27 79.757+3.8260.00079.75779.757001:58Q / C / O
May 27 80.915+4.72480.29580.91579.7558409:57Q / C / O
Jun 27 80.298+3.8430.00080.29880.298001:58Q / C / O
Jul 27 80.566+3.8530.00080.56680.5661501:58Q / C / O
Aug 27 80.840+3.8590.00080.84080.840001:56Q / C / O
Sep 27 81.107+3.8650.00081.10781.1071601:58Q / C / O
Oct 27 81.366+3.8720.00081.36681.366001:56Q / C / O
Nov 27 81.614+3.8780.00081.61481.614001:56Q / C / O
Dec 27 79.020+1.05379.02081.85279.020905/05/26Q / C / O
Jan 28 82.103+3.8920.00082.10382.103012:25Q / C / O
Feb 28 82.343+3.8980.00082.34382.343001:23Q / C / O
Mar 28 82.567+3.9050.00082.56782.567301:58Q / C / O
Apr 28 82.791+3.9050.00082.79182.791001:23Q / C / O
May 28 83.019+3.9050.00083.01983.019001:58Q / C / O
Jun 28 83.368+3.9050.00083.36883.368012:25Q / C / O
Jul 28 83.476+3.9050.00083.47683.476001:58Q / C / O
Dec 28 84.506+3.9050.00084.50684.506001:58Q / C / O
Jul 29 87.126+3.9050.00087.12687.126001:58Q / C / O
Dec 29 87.800+3.9050.00087.80087.800012:25Q / C / O
Jul 30 88.154+3.9050.00088.15488.154012:25Q / C / O
Dec 30 88.501+3.9050.00088.50188.501012:25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rani Manian
Rani Manian Apr 29, 2026 14:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 73.805 target 73, 72, 71, 70
Rani Manian
Rani Manian Apr 23, 2026 13:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 75.910 to 74.500 target 73, 72
Nani Reddy
Nani Reddy Apr 13, 2026 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 74.425 to 74 target 73.300, 72.500, 72, 71.500
Nani Reddy
Nani Reddy Apr 13, 2026 9:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 73.260 to 72.700 target 72, 71, 70
Nani Reddy
Nani Reddy Apr 13, 2026 8:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 73.533 to 72.800 target 72, 71, 70
Nani Reddy
Nani Reddy Apr 10, 2026 11:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 75.855 to 75.300 target 74.800, 74,.300, 73.500, 73.300
Nani Reddy
Nani Reddy Apr 10, 2026 7:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 75.465 to 75 target 74.300, 73.300, to 72, 70
Rani Manian
Rani Manian Apr 10, 2026 5:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 75.990 to 75.770 target 74, 73, 72
Nani Reddy
Nani Reddy Apr 09, 2026 23:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 84.520 to 74 target 73.300, 72.590, 71, 70
Nani Reddy
Nani Reddy Apr 09, 2026 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 73.888 to 73.500 target 73, 72, 71
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email