Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.573 +0.436 +0.61%

- Real-time derived data. Currency in USD

Prev. Close: 71.137
Open: 71.610
Day's Range: 71.378 - 72.750

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 02:54 - Wednesday, December 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	71.6754	+0.1906	71.4842	72.7053	71.3948	60824	02:54	Q / C / O
Dec 25	71.470	+0.985	71.515	71.515	71.470	20	01:53	Q / C / O
Jan 26	71.210	+0.598	71.315	72.200	71.195	327	02:49	Q / C / O
Feb 26	71.470	+0.581	71.320	72.500	71.320	305	02:53	Q / C / O
Mar 26	71.640	+0.503	71.680	72.750	71.480	35832	02:54	Q / C / O
Apr 26	72.440	+1.033	72.125	72.940	72.110	140	01:55	Q / C / O
May 26	72.200	+0.528	72.030	73.325	72.030	2036	02:53	Q / C / O
Jun 26	73.245	+1.308	72.420	73.245	72.420	13	12/23/25	Q / C / O
Jul 26	72.725	+0.531	72.920	73.695	72.725	603	02:53	Q / C / O
Aug 26	72.407s	+2.588	72.407	72.407	72.407	1	12/23/25	Q / C / O
Sep 26	73.815	+1.178	73.440	74.070	73.375	303	01:11	Q / C / O
Oct 26	72.837s	+2.592	72.837	72.837	72.837	10	12/23/25	Q / C / O
Nov 26	73.039s	+2.601	71.370	73.039	71.370	9	12/23/25	Q / C / O
Dec 26	74.240	+1.057	73.550	74.635	73.550	170	12:06	Q / C / O
Jan 27	73.362s	+2.598	73.362	73.362	73.362	1	12/23/25	Q / C / O
Feb 27	73.535s	+2.598	73.535	73.535	73.535	0	12/23/25	Q / C / O
Mar 27	73.715s	+2.599	71.835	74.115	71.835	6	12/23/25	Q / C / O
Apr 27	73.893s	+2.599	73.893	73.893	73.893	0	12/23/25	Q / C / O
May 27	74.078s	+2.599	74.078	74.078	74.078	13	12/23/25	Q / C / O
Jun 27	74.243s	+2.599	74.243	74.243	74.243	0	12/23/25	Q / C / O
Jul 27	74.427s	+2.600	74.427	74.427	74.427	2	12/23/25	Q / C / O
Aug 27	74.612s	+2.600	74.612	74.612	74.612	0	12/23/25	Q / C / O
Sep 27	74.793s	+2.602	74.793	74.793	74.793	5	12/23/25	Q / C / O
Oct 27	74.968s	+2.601	74.968	74.968	74.968	0	12/23/25	Q / C / O
Nov 27	75.155s	+2.602	75.155	75.155	75.155	0	12/23/25	Q / C / O
Dec 27	75.329s	+2.604	75.329	75.329	75.329	3	12/23/25	Q / C / O
Jan 28	75.572s	+2.605	75.572	75.572	75.572	0	12/23/25	Q / C / O
Jul 28	76.665s	+2.610	76.665	76.665	76.665	2	12/23/25	Q / C / O
Dec 28	77.231s	+2.608	77.231	77.231	77.231	5	12/23/25	Q / C / O
Jul 29	77.460s	+2.608	77.460	77.460	77.460	0	12/23/25	Q / C / O
Dec 29	77.683s	+2.608	77.683	77.683	77.683	0	12/23/25	Q / C / O
Jul 30	77.912s	+2.608	77.912	77.912	77.912	0	12/23/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Narvin Chee Wood 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy physical and hold friends!

0 0

Report

Nerovestor on telegram Dec 19, 2025 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Automated trading played a key role in my learning phase by enforcing discipline and clarity. With a well-run strategy, my ROI grew to 280%, proving the strength of this method.

0 0

Report

Contact RudollfsssTrade On Telegram Dec 08, 2025 17:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For beginners, automated trading is the smartest first step. It keeps your trades disciplined, emotions under control, and results consistent. I achieved 170–280% ROI—it’s truly the best way to be successful while being safe.

1 0

Report

surendrabhai jain Jun 09, 2025 8:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hii

2 0

Report

John Jeffery Apr 23, 2025 22:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

btfd

1 0

Report

John Jeffery Apr 01, 2025 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dont you love the rigged silver price.

0 0

Report

Sharma11 Sharma11 Jan 06, 2025 19:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cabdulahi

0 0

Report

Freeman Nepia Sep 09, 2024 9:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Libya conflicts resulting in a bear market

1 0

Report

John Jeffery Jul 16, 2024 5:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

keep the price suppressed so I can accumulate more.

0 0

Report

Yogesh Gajjar Jun 19, 2024 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strongly Buy

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254735240">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254735240" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254735240" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254735240">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,762.70	-33.00	-0.38%
ASX 200 Futures	8,740.0	-22.5	-0.26%
ASX All Ordinaries	9,069.00	-27.20	-0.30%
US 500	6,902.0	-7.8	-0.11%
Dow Jones	48,442.41	+79.73	+0.16%
China A50 Futures	15,373.0	-51.0	-0.33%
Dollar Index	97.495	-0.118	-0.12%

Crude Oil WTI	58.60	+0.22	+0.38%
Natural Gas	4.464	+0.056	+1.27%
Gold	4,512.30	+6.60	+0.15%
Silver	71.573	+0.436	+0.61%
Copper	5.6273	+0.0753	+1.36%
US Sugar #11	15.21	+0.04	+0.26%
US Coffee C	346.75	-0.60	-0.17%

Australia 10Y	4.739	-0.006	-0.13%
Australia 5Y	4.287	-0.001	-0.02%
New Zealand 10Y	4.580	-0.015	-0.33%
U.S. 10Y	4.158	-0.011	-0.26%
Japan 10Y	2.052	+0.023	+1.13%
China 10Y	1.833	-0.032	-1.72%
Singapore 10Y	2.314	+0.011	+0.48%

CSL	171.48	-4.18	-2.38%
Woolworths	29.300	-0.080	-0.27%
ANZ Holdings	36.300	-0.370	-1.01%
Commonwealth Bank Australia	161.390	-0.340	-0.21%
Telstra Group	4.850	-0.010	-0.21%
National Australia Bank	42.430	-0.090	-0.21%
BHP Group Ltd	45.620	+0.040	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	71.573	+0.436	+0.61%