Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.335 -0.120    -0.39%
- Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 30.455
  • Open: 30.328
  • Day's Range: 30.300 - 30.360
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 30.335 -0.120 -0.39%

Silver Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts
Delayed Futures - 18:10 - Thursday, May 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 30.1481+0.022530.126030.153330.122023518:10Q / C / O
May 24 30.284s-1.01130.34530.71030.13010405/23/24Q / C / O
Jun 24 30.205-0.10230.19530.20530.1952117:42Q / C / O
Jul 24 30.340-0.11530.33030.36030.30040118:10Q / C / O
Sep 24 30.655-0.12430.64030.65530.6301217:39Q / C / O
Dec 24 31.105-0.11731.10531.10531.105117:27Q / C / O
Jan 25 31.364s-1.05231.36431.36431.364205/23/24Q / C / O
Mar 25 31.659s-1.05732.00032.00031.59014205/23/24Q / C / O
May 25 31.947s-1.05531.94731.94731.9471105/23/24Q / C / O
Jul 25 32.230s-1.05232.19532.23032.1951105/23/24Q / C / O
Sep 25 32.465s-1.05232.46532.46532.465005/23/24Q / C / O
Dec 25 32.686s-1.05232.68632.68632.686005/23/24Q / C / O
Jan 26 32.982s-1.05232.98232.98232.982005/23/24Q / C / O
Mar 26 33.240s-1.05233.24033.24033.240005/23/24Q / C / O
Jul 26 33.699s-1.05233.69933.69933.699005/23/24Q / C / O
Dec 26 33.922s-1.05233.92233.92233.922005/23/24Q / C / O
Jul 27 34.150s-1.0520.00034.15034.150005/23/24Q / C / O
Dec 27 34.372s-1.0520.00034.37234.372005/23/24Q / C / O
Jul 28 34.601s-1.0520.00034.60134.601005/23/24Q / C / O
Dec 28 34.824s-1.0520.00034.82434.824005/23/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Malcolm Liang
Malcolm Liang May 20, 2024 6:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy physical don't get stuck with paper They don't have enough to cover the delivery this is from some of the paper contract holders redeeming it in. More people redeem = higher price.
Yogesh Gajjar
Yogesh Gajjar Feb 28, 2024 12:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Yogesh Gajjar
Yogesh Gajjar Jan 19, 2024 12:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
John Jeffery
John Jeffery Oct 19, 2023 4:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the dips as the big shorts get out.
Ashwani Sharma
Ashwani Sharma Oct 12, 2023 2:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no body is there to discuss
Michael Pet
Michael Pet Dec 18, 2022 8:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver to break $40 in 2023 due to shortage in supply.
Murray Wellstead
Murray Wellstead Dec 18, 2022 8:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope your right 👍
Gloria Chan
Gloria Chan Dec 18, 2022 8:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me too
John Jeffery
John Jeffery Jul 20, 2022 14:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver is the best buy in 50 years.
Kelvin Evans
Kelvin Evans Jul 01, 2022 22:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver is duckef!
Matt Kyle
Matt Kyle Jul 01, 2022 22:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Love buying cheap silver
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email