Breaking News

Silver Futures - Jul 26 (SIN6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.783 -0.112 -0.15%

09:57:50 - Real-time derived data. Currency in USD

Prev. Close: 74.895
Open: 74.885
Day's Range: 74.610 - 75.230

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 18:46 - Wednesday, May 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	74.5408	-0.1075	74.6488	74.8503	74.5337	6850	06:46	Q / C / O
May 26	74.599s	-1.706	74.570	74.750	74.320	294	05/27/26	Q / C / O
Jun 26	74.630s	-1.711	77.070	77.230	73.955	863	05/27/26	Q / C / O
Jul 26	74.770	-0.125	74.930	75.230	74.760	370	06:46	Q / C / O
Aug 26	75.190s	-1.718	77.670	77.860	74.265	461	05/27/26	Q / C / O
Sep 26	75.375	-0.080	75.780	75.780	75.375	59	06:27	Q / C / O
Oct 26	75.724s	-1.732	75.724	75.724	75.724	27	05/27/26	Q / C / O
Nov 26	76.008s	-1.737	76.008	76.008	76.008	31	05/27/26	Q / C / O
Dec 26	76.274s	-1.738	78.975	79.245	75.180	929	05/27/26	Q / C / O
Jan 27	76.584s	-1.738	76.980	77.020	75.980	7	05/27/26	Q / C / O
Feb 27	76.835s	-1.738	76.835	76.835	76.835	0	05/27/26	Q / C / O
Mar 27	77.080s	-1.738	76.765	77.250	75.975	158	05/27/26	Q / C / O
Apr 27	77.358s	-1.738	77.358	77.358	77.358	0	05/27/26	Q / C / O
May 27	77.630s	-1.737	77.630	77.630	77.630	26	05/27/26	Q / C / O
Jun 27	77.890s	-1.733	77.890	77.890	77.890	0	05/27/26	Q / C / O
Jul 27	78.170s	-1.733	78.170	78.170	78.170	11	05/27/26	Q / C / O
Aug 27	78.437s	-1.725	78.437	78.437	78.437	0	05/27/26	Q / C / O
Sep 27	78.713s	-1.725	78.713	78.713	78.713	7	05/27/26	Q / C / O
Oct 27	78.966s	-1.716	78.966	78.966	78.966	0	05/27/26	Q / C / O
Nov 27	79.238s	-1.708	79.238	79.238	79.238	0	05/27/26	Q / C / O
Dec 27	79.512s	-1.708	79.980	79.980	79.000	11	05/27/26	Q / C / O
Jan 28	79.760s	-1.703	79.980	79.980	79.760	2	05/27/26	Q / C / O
Feb 28	80.013s	-1.696	80.013	80.013	80.013	0	05/27/26	Q / C / O
Mar 28	80.285s	-1.695	80.285	80.285	80.285	0	05/27/26	Q / C / O
Apr 28	80.520s	-1.693	80.520	80.520	80.520	0	05/27/26	Q / C / O
May 28	80.792s	-1.691	80.792	80.792	80.792	0	05/27/26	Q / C / O
Jun 28	81.032s	-1.695	81.032	81.032	81.032	0	05/27/26	Q / C / O
Jul 28	81.268s	-1.695	81.268	81.268	81.268	0	05/27/26	Q / C / O
Dec 28	82.382s	-1.695	82.382	82.382	82.382	0	05/27/26	Q / C / O
Jul 29	85.002s	-1.695	85.002	85.002	85.002	0	05/27/26	Q / C / O
Dec 29	85.676s	-1.695	0.000	85.676	85.676	0	05/27/26	Q / C / O
Jul 30	86.030s	-1.695	86.030	86.030	86.030	0	05/27/26	Q / C / O
Dec 30	86.377s	-1.695	0.000	86.377	86.377	0	05/27/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ginger The Dog May 26, 2026 21:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver heading to less than $50.

0 0

Report

Fetah Kemal May 14, 2026 9:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

444797545

0 0

Report

Fetah Kemal May 14, 2026 8:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fetah

0 0

Report

Nani Reddy May 12, 2026 9:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 87.620 yarget 86, 85, 82

1 0

Report

Kanon Riman May 12, 2026 9:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Rani Manian Apr 29, 2026 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.805 target 73, 72, 71, 70

0 0

Report

Rani Manian Apr 23, 2026 13:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.910 to 74.500 target 73, 72

0 0

Report

Nani Reddy Apr 13, 2026 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 74.425 to 74 target 73.300, 72.500, 72, 71.500

0 0

Report

Nani Reddy Apr 13, 2026 9:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.260 to 72.700 target 72, 71, 70

0 0

Report

Nani Reddy Apr 13, 2026 8:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.533 to 72.800 target 72, 71, 70

0 0

Report

Nani Reddy Apr 10, 2026 11:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.855 to 75.300 target 74.800, 74,.300, 73.500, 73.300

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235004864">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235004864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235004864" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235004864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279152196">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279152196" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279152196" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279152196">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,717.70	+59.90	+0.69%
ASX 200 Futures	8,684.0	-14.0	-0.16%
ASX All Ordinaries	8,945.20	+62.60	+0.70%
US 500	7,520.9	+0.4	+0.01%
Dow Jones	50,644.28	+182.60	+0.36%
China A50 Futures	15,570.0	-26.0	-0.17%
Dollar Index	99.16	+0.05	+0.05%

Crude Oil WTI	90.15	+1.47	+1.66%
Natural Gas	3.082	-0.003	-0.10%
Gold	4,479.12	-2.38	-0.05%
Silver	74.783	-0.112	-0.15%
Copper	6.3313	-0.0070	-0.11%
US Sugar #11	14.13	-0.41	-2.82%
US Coffee C	271.70	-2.30	-0.84%

Australia 10Y	4.915	+0.056	+1.15%
Australia 5Y	4.587	+0.043	+0.95%
New Zealand 10Y	4.665	+0.042	+0.91%
U.S. 10Y	4.501	+0.022	+0.49%
Japan 10Y	2.690	0.000	0.00%
China 10Y	1.735	-0.011	-0.63%
Singapore 10Y	2.075	0.000	0.00%

CSL	99.26	+2.36	+2.44%
Woolworths	34.620	+0.130	+0.38%
ANZ Holdings	35.570	-0.090	-0.25%
Commonwealth Bank Australia	164.810	+0.510	+0.31%
Telstra Group	5.230	-0.050	-0.95%
National Australia Bank	37.750	-0.240	-0.63%
BHP Group Ltd	61.280	+0.930	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	74.783	-0.112	-0.15%
CTG	10.500	+0.000	+0.00%
EVN	12.63	+0.02	+0.16%