Breaking News

Silver Futures - Jul 26 (SIN6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.840 +4.259 +5.79%

05:09:14 - Real-time derived data. Currency in USD

Prev. Close: 73.581
Open: 73.265
Day's Range: 73.060 - 78.315

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 13:58 - Wednesday, May 6th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	77.1431	+4.3355	72.8077	77.7956	72.6563	170766	01:58	Q / C / O
May 26	77.240	+4.132	73.890	77.835	73.775	231	01:15	Q / C / O
Jun 26	77.415	+4.089	72.930	78.025	72.900	2199	01:47	Q / C / O
Jul 26	77.640	+4.059	73.300	78.335	73.050	44266	01:58	Q / C / O
Aug 26	77.880	+4.027	74.800	78.490	74.800	376	10:59	Q / C / O
Sep 26	78.205	+4.096	73.855	78.875	73.600	5639	01:58	Q / C / O
Oct 26	78.131	+3.764	0.000	78.131	78.131	6	01:58	Q / C / O
Nov 26	78.407	+3.769	0.000	78.407	78.407	16	01:58	Q / C / O
Dec 26	78.985	+4.101	75.805	79.700	75.805	1207	12:58	Q / C / O
Jan 27	79.520	+4.350	76.810	79.520	76.810	2	10:46	Q / C / O
Feb 27	79.214	+3.803	0.000	79.214	79.214	4	01:58	Q / C / O
Mar 27	79.445	+3.795	77.430	80.135	77.430	287	12:24	Q / C / O
Apr 27	79.757	+3.826	0.000	79.757	79.757	0	01:58	Q / C / O
May 27	80.915	+4.724	80.295	80.915	79.755	84	09:57	Q / C / O
Jun 27	80.298	+3.843	0.000	80.298	80.298	0	01:58	Q / C / O
Jul 27	80.566	+3.853	0.000	80.566	80.566	15	01:58	Q / C / O
Aug 27	80.840	+3.859	0.000	80.840	80.840	0	01:56	Q / C / O
Sep 27	81.107	+3.865	0.000	81.107	81.107	16	01:58	Q / C / O
Oct 27	81.366	+3.872	0.000	81.366	81.366	0	01:56	Q / C / O
Nov 27	81.614	+3.878	0.000	81.614	81.614	0	01:56	Q / C / O
Dec 27	79.020	+1.053	79.020	81.852	79.020	9	05/05/26	Q / C / O
Jan 28	82.103	+3.892	0.000	82.103	82.103	0	12:25	Q / C / O
Feb 28	82.343	+3.898	0.000	82.343	82.343	0	01:23	Q / C / O
Mar 28	82.567	+3.905	0.000	82.567	82.567	3	01:58	Q / C / O
Apr 28	82.791	+3.905	0.000	82.791	82.791	0	01:23	Q / C / O
May 28	83.019	+3.905	0.000	83.019	83.019	0	01:58	Q / C / O
Jun 28	83.368	+3.905	0.000	83.368	83.368	0	12:25	Q / C / O
Jul 28	83.476	+3.905	0.000	83.476	83.476	0	01:58	Q / C / O
Dec 28	84.506	+3.905	0.000	84.506	84.506	0	01:58	Q / C / O
Jul 29	87.126	+3.905	0.000	87.126	87.126	0	01:58	Q / C / O
Dec 29	87.800	+3.905	0.000	87.800	87.800	0	12:25	Q / C / O
Jul 30	88.154	+3.905	0.000	88.154	88.154	0	12:25	Q / C / O
Dec 30	88.501	+3.905	0.000	88.501	88.501	0	12:25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rani Manian Apr 29, 2026 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.805 target 73, 72, 71, 70

0 0

Report

Rani Manian Apr 23, 2026 13:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.910 to 74.500 target 73, 72

0 0

Report

Nani Reddy Apr 13, 2026 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 74.425 to 74 target 73.300, 72.500, 72, 71.500

0 0

Report

Nani Reddy Apr 13, 2026 9:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.260 to 72.700 target 72, 71, 70

0 0

Report

Nani Reddy Apr 13, 2026 8:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.533 to 72.800 target 72, 71, 70

0 0

Report

Nani Reddy Apr 10, 2026 11:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.855 to 75.300 target 74.800, 74,.300, 73.500, 73.300

0 0

Report

Nani Reddy Apr 10, 2026 7:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.465 to 75 target 74.300, 73.300, to 72, 70

0 0

Report

Rani Manian Apr 10, 2026 5:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.990 to 75.770 target 74, 73, 72

0 0

Report

Nani Reddy Apr 09, 2026 23:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 84.520 to 74 target 73.300, 72.590, 71, 70

0 0

Report

Nani Reddy Apr 09, 2026 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.888 to 73.500 target 73, 72, 71

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235004864">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235004864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235004864" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235004864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,793.60	+113.10	+1.30%
ASX 200 Futures	8,900.5	+180.0	+2.06%
ASX All Ordinaries	9,016.10	+112.80	+1.27%
US 500	7,358.6	+99.4	+1.37%
Dow Jones	49,970.73	+672.48	+1.36%
China A50 Futures	15,881.5	+202.5	+1.29%
Dollar Index	97.855	-0.455	-0.46%

Crude Oil WTI	94.92	-7.35	-7.19%
Natural Gas	2.721	-0.067	-2.40%
Gold	4,704.76	+136.26	+2.98%
Silver	77.823	+4.242	+5.76%
Copper	6.1758	+0.1828	+3.05%
US Sugar #11	14.83	-0.54	-3.51%
US Coffee C	283.70	-6.05	-2.09%

Australia 10Y	4.905	-0.055	-1.11%
Australia 5Y	4.619	-0.058	-1.24%
New Zealand 10Y	4.688	+0.008	+0.17%
U.S. 10Y	4.352	-0.066	-1.49%
Japan 10Y	2.502	0.000	0.00%
China 10Y	1.763	+0.010	+0.57%
Singapore 10Y	2.094	-0.027	-1.27%

CSL	124.59	+0.18	+0.14%
Woolworths	33.850	-0.320	-0.94%
ANZ Holdings	37.070	+1.120	+3.12%
Commonwealth Bank Australia	177.980	+5.120	+2.96%
Telstra Group	5.360	-0.060	-1.11%
National Australia Bank	40.030	+1.080	+2.77%
BHP Group Ltd	56.390	+1.670	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	77.840	+4.259	+5.79%
PZU	65.18	+1.96	+3.10%
SOWGn	37.440	0.000	0.00%
ALWr	13.260	+0.275	+2.12%
CTG	10.500	+0.000	+0.00%