Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| XAG/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 69.5337 | +1.5894 | 67.9438 | 69.8269 | 67.8670 | 20709 | 08:18 | Q / C / O | |
| Jun 26 | 70.696s | +0.797 | 70.310 | 70.950 | 68.760 | 22 | 06/17/26 | Q / C / O | |
| Jul 26 | 69.575 | -1.192 | 68.040 | 69.920 | 67.920 | 3966 | 08:18 | Q / C / O | |
| Aug 26 | 70.050 | -0.998 | 68.805 | 70.050 | 68.800 | 67 | 08:11 | Q / C / O | |
| Sep 26 | 70.115 | -1.181 | 68.505 | 70.430 | 68.445 | 1100 | 08:18 | Q / C / O | |
| Oct 26 | 71.541s | +0.762 | 71.541 | 71.541 | 71.541 | 3 | 06/17/26 | Q / C / O | |
| Nov 26 | 71.798s | +0.764 | 71.798 | 71.798 | 71.798 | 0 | 06/17/26 | Q / C / O | |
| Dec 26 | 70.600 | -1.439 | 69.215 | 70.600 | 69.215 | 85 | 07:48 | Q / C / O | |
| Jan 27 | 70.020 | -2.301 | 70.020 | 70.020 | 70.020 | 1 | 07:00 | Q / C / O | |
| Feb 27 | 72.550s | +0.775 | 72.550 | 72.550 | 72.550 | 0 | 06/17/26 | Q / C / O | |
| Mar 27 | 70.080 | -2.700 | 69.995 | 70.080 | 69.995 | 16 | 05:50 | Q / C / O | |
| Apr 27 | 73.043s | +0.782 | 73.043 | 73.043 | 73.043 | 1 | 06/17/26 | Q / C / O | |
| May 27 | 73.300s | +0.787 | 72.495 | 73.300 | 72.440 | 181 | 06/17/26 | Q / C / O | |
| Jun 27 | 73.551s | +0.789 | 73.551 | 73.551 | 73.551 | 0 | 06/17/26 | Q / C / O | |
| Jul 27 | 73.809s | +0.796 | 73.809 | 73.809 | 73.809 | 47 | 06/17/26 | Q / C / O | |
| Aug 27 | 74.063s | +0.798 | 74.063 | 74.063 | 74.063 | 0 | 06/17/26 | Q / C / O | |
| Sep 27 | 74.317s | +0.799 | 74.317 | 74.317 | 74.317 | 20 | 06/17/26 | Q / C / O | |
| Oct 27 | 74.560s | +0.799 | 74.560 | 74.560 | 74.560 | 0 | 06/17/26 | Q / C / O | |
| Nov 27 | 74.811s | +0.799 | 74.811 | 74.811 | 74.811 | 0 | 06/17/26 | Q / C / O | |
| Dec 27 | 73.020 | -2.048 | 73.020 | 73.020 | 73.020 | 1 | 07:03 | Q / C / O | |
| Jan 28 | 75.327s | +0.799 | 75.327 | 75.327 | 75.327 | 0 | 06/17/26 | Q / C / O | |
| Feb 28 | 75.553s | +0.799 | 75.553 | 75.553 | 75.553 | 0 | 06/17/26 | Q / C / O | |
| Mar 28 | 75.804s | +0.799 | 75.804 | 75.804 | 75.804 | 0 | 06/17/26 | Q / C / O | |
| Apr 28 | 76.053s | +0.799 | 76.053 | 76.053 | 76.053 | 0 | 06/17/26 | Q / C / O | |
| May 28 | 76.293s | +0.799 | 76.293 | 76.293 | 76.293 | 0 | 06/17/26 | Q / C / O | |
| Jun 28 | 76.543s | +0.799 | 76.543 | 76.543 | 76.543 | 0 | 06/17/26 | Q / C / O | |
| Jul 28 | 76.772s | +0.799 | 76.772 | 76.772 | 76.772 | 0 | 06/17/26 | Q / C / O | |
| Dec 28 | 77.916s | +0.799 | 74.300 | 77.916 | 74.300 | 1 | 06/17/26 | Q / C / O | |
| Jul 29 | 83.320s | +0.799 | 83.320 | 83.320 | 83.320 | 0 | 06/17/26 | Q / C / O | |
| Dec 29 | 84.608s | +0.799 | 84.608 | 84.608 | 84.608 | 0 | 06/17/26 | Q / C / O | |
| Jul 30 | 85.576s | +0.799 | 85.576 | 85.576 | 85.576 | 0 | 06/17/26 | Q / C / O | |
| Dec 30 | 86.076s | +0.799 | 86.076 | 86.076 | 86.076 | 0 | 06/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review