Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.820 +0.072 +0.11%

09:14:06 - Real-time derived data. Currency in USD

Prev. Close: 66.748
Open: 66.758
Day's Range: 66.488 - 66.866

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 18:02 - Sunday, September 6th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	66.2605	+0.0443	66.0554	66.2791	65.9136	1663	06:02	Q / C / O
Sep 26	65.975	-0.072	65.975	65.975	65.975	3	05:01	Q / C / O
Oct 26	66.305	+0.083	66.100	66.310	66.100	27	05:58	Q / C / O
Nov 26	66.580	+0.084	66.390	66.580	66.390	32	05:52	Q / C / O
Dec 26	66.860	+0.112	66.735	66.865	66.485	485	06:01	Q / C / O
Jan 27	67.055s	-0.960	66.250	67.135	65.835	71	09/04/26	Q / C / O
Feb 27	67.310	+0.002	67.275	67.310	67.275	3	05:15	Q / C / O
Mar 27	67.615	+0.063	67.480	67.615	67.315	23	05:48	Q / C / O
Apr 27	67.836s	-0.976	67.836	67.836	67.836	0	09/04/26	Q / C / O
May 27	68.124s	-0.982	68.660	69.000	66.840	391	09/04/26	Q / C / O
Jun 27	68.394s	-0.986	67.655	68.394	67.390	6	09/04/26	Q / C / O
Jul 27	68.675s	-0.989	69.240	69.240	67.425	144	09/04/26	Q / C / O
Aug 27	68.957s	-0.992	68.957	68.957	68.957	0	09/04/26	Q / C / O
Sep 27	69.245s	-0.994	68.695	69.245	68.695	35	09/04/26	Q / C / O
Oct 27	69.517s	-0.994	69.517	69.517	69.517	0	09/04/26	Q / C / O
Nov 27	69.792s	-0.993	69.792	69.792	69.792	0	09/04/26	Q / C / O
Dec 27	70.071s	-0.993	68.980	70.071	68.980	12	09/04/26	Q / C / O
Jan 28	70.340s	-0.993	70.340	70.340	70.340	1	09/04/26	Q / C / O
Feb 28	70.604s	-0.992	70.604	70.604	70.604	0	09/04/26	Q / C / O
Mar 28	70.872s	-0.991	70.872	70.872	70.872	14	09/04/26	Q / C / O
Apr 28	71.138s	-0.987	71.138	71.138	71.138	0	09/04/26	Q / C / O
May 28	71.410s	-0.983	71.410	71.410	71.410	30	09/04/26	Q / C / O
Jun 28	71.675s	-0.981	71.675	71.675	71.675	0	09/04/26	Q / C / O
Jul 28	71.942s	-0.973	71.942	71.942	71.942	21	09/04/26	Q / C / O
Aug 28	72.202s	-0.969	72.202	72.202	72.202	0	09/04/26	Q / C / O
Sep 28	72.466s	-0.967	72.466	72.466	72.466	0	09/04/26	Q / C / O
Oct 28	72.731s	-0.965	72.731	72.731	72.731	0	09/04/26	Q / C / O
Dec 28	73.241s	-0.961	73.241	73.241	73.241	0	09/04/26	Q / C / O
Jul 29	78.386s	-0.961	78.386	78.386	78.386	0	09/04/26	Q / C / O
Dec 29	79.674s	-0.961	79.674	79.674	79.674	0	09/04/26	Q / C / O
Jul 30	80.643s	-0.961	80.643	80.643	80.643	0	09/04/26	Q / C / O
Dec 30	81.145s	-0.961	81.145	81.145	81.145	0	09/04/26	Q / C / O
Jul 31	82.114s	-0.961	82.114	82.114	82.114	0	09/04/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alix Hawkins Aug 28, 2026 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate 🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇🦇

1 0

Report

Alix Hawkins Aug 28, 2026 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.551,.290,.6835., info 💬

1 0

Report

Gary Chapman Aug 20, 2026 16:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell or hold go home and drink yourself stupid

2 1

Report

San San Jun 24, 2026 3:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

san

1 2

Report

Ginger The Dog May 26, 2026 21:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver heading to less than $50.

2 5

Report

Lee Bothma May 26, 2026 21:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I could only wish to be able to load up at under $50. 00. I would mortgage my house and go all in.

0 1

Report

Fetah Kemal May 14, 2026 9:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

444797545

0 1

Report

Fetah Kemal May 14, 2026 8:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fetah

0 1

Report

Nani Reddy May 12, 2026 9:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 87.620 yarget 86, 85, 82

1 1

Report

Kanon Riman May 12, 2026 9:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

Rani Manian Apr 29, 2026 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 73.805 target 73, 72, 71, 70

0 0

Report

Rani Manian Apr 23, 2026 13:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.910 to 74.500 target 73, 72

0 1

Report

Nani Reddy Apr 13, 2026 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 74.425 to 74 target 73.300, 72.500, 72, 71.500

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235004864">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235004864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235004864" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235004864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279152196">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279152196" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279152196" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279152196">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,005.90	-14.20	-0.16%
ASX 200 Futures	8,998.0	-34.0	-0.38%
ASX All Ordinaries	9,196.00	-2.30	-0.03%
US 500	7,715.9	-2.5	-0.03%
Dow Jones	53,414.25	-271.86	-0.51%
China A50 Futures	14,697.5	+86.5	+0.59%
Dollar Index	99.130	-0.030	-0.03%

Crude Oil WTI	91.94	+0.46	+0.50%
Natural Gas	2.930	-0.010	-0.34%
Gold	4,476.04	-0.56	-0.01%
Silver	66.820	+0.072	+0.11%
Copper	6.6665	-0.0035	-0.05%
US Sugar #11	18.02	-0.05	-0.28%
US Coffee C	292.90	-2.45	-0.83%

Australia 10Y	5.152	-0.006	-0.12%
Australia 5Y	4.794	-0.007	-0.15%
New Zealand 10Y	4.818	+0.000	+0.00%
U.S. 10Y	4.787	+0.003	+0.06%
Japan 10Y	2.908	-0.058	-1.96%
China 10Y	1.682	-0.049	-2.83%
Singapore 10Y	2.383	-0.008	-0.33%

CSL	174.50	-1.00	-0.57%
Woolworths	40.320	+0.320	+0.80%
ANZ Holdings	37.950	-0.060	-0.16%
Commonwealth Bank Australia	160.420	-0.160	-0.10%
Telstra Group	4.800	+0.040	+0.84%
National Australia Bank	39.250	-0.020	-0.05%
BHP Group Ltd	62.250	-1.530	-2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	66.820	+0.072	+0.11%