Breaking News

Silver Futures - May 26 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.730 +4.207 +4.98%

07:00:15 - Real-time derived data. Currency in USD

Prev. Close: 84.523
Open: 86.975
Day's Range: 86.968 - 90.375

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 14:46 - Tuesday, March 10th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	88.1456	+1.1397	87.0059	89.9851	86.7007	163480	02:46	Q / C / O
Mar 26	88.400	+4.368	87.120	89.590	87.000	97	02:17	Q / C / O
Apr 26	88.410	+4.180	86.985	90.000	85.855	821	02:41	Q / C / O
May 26	88.430	+3.907	87.275	90.385	86.805	39180	02:46	Q / C / O
Jun 26	88.195	+3.367	87.670	90.395	87.455	283	01:21	Q / C / O
Jul 26	89.095	+3.970	87.895	90.970	86.755	5758	02:45	Q / C / O
Aug 26	90.546	+5.117	0.000	90.546	90.546	7	02:46	Q / C / O
Sep 26	88.920	+3.231	88.650	91.505	88.650	2301	01:18	Q / C / O
Oct 26	90.470	+4.544	90.470	91.071	90.470	2	03/09/26	Q / C / O
Nov 26	91.341	+5.149	0.000	91.341	91.341	2	02:46	Q / C / O
Dec 26	89.415	+3.013	89.265	92.255	89.150	633	01:18	Q / C / O
Jan 27	91.565	+4.904	91.565	91.830	91.565	2	02:51	Q / C / O
Feb 27	92.068	+5.180	0.000	92.068	92.068	0	02:46	Q / C / O
Mar 27	92.640	+5.540	91.760	92.680	91.760	125	12:07	Q / C / O
Apr 27	92.530	+5.198	0.000	92.530	92.530	0	02:46	Q / C / O
May 27	92.060	+4.477	93.400	93.400	92.060	40	03/09/26	Q / C / O
Jun 27	93.022	+5.207	0.000	93.022	93.022	0	02:45	Q / C / O
Jul 27	93.263	+5.209	0.000	93.263	93.263	15	02:46	Q / C / O
Aug 27	93.500	+5.211	0.000	93.500	93.500	0	02:45	Q / C / O
Sep 27	93.750	+5.213	0.000	93.750	93.750	14	02:46	Q / C / O
Oct 27	93.957	+5.215	0.000	93.957	93.957	0	01:18	Q / C / O
Nov 27	94.181	+5.218	0.000	94.181	94.181	0	01:18	Q / C / O
Dec 27	94.415	+5.227	0.000	94.415	94.415	23	02:46	Q / C / O
Jan 28	94.607	+5.227	0.000	94.607	94.607	0	01:18	Q / C / O
Feb 28	94.821	+5.230	0.000	94.821	94.821	0	01:18	Q / C / O
Mar 28	95.037	+5.232	0.000	95.037	95.037	3	02:46	Q / C / O
Apr 28	95.223	+5.226	0.000	95.223	95.223	0	01:18	Q / C / O
Jul 28	95.964	+5.227	0.000	95.964	95.964	3	02:46	Q / C / O
Dec 28	97.000	+5.232	0.000	97.000	97.000	1	02:46	Q / C / O
Jul 29	97.700	+5.232	0.000	97.700	97.700	0	01:18	Q / C / O
Dec 29	97.923	+5.232	0.000	97.923	97.923	0	01:18	Q / C / O
Jul 30	98.152	+5.232	0.000	98.152	98.152	0	01:18	Q / C / O
Dec 30	98.375	+5.232	0.000	98.375	98.375	0	01:18	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ginger The Dog Mar 10, 2026 6:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Correction to $94: then to follow. its bear market trend

0 0

Report

Rani Manian Mar 06, 2026 21:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 83.160 to 83.400 target 84.700, 85.500

0 0

Report

Rani Manian Mar 06, 2026 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 84.710 to 84.900 or CMP target 85.700

0 0

Report

Rani Manian Mar 06, 2026 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy upto 83.500 target 84.700, 85.600, 86?300

1 0

Report

Rani Manian Mar 05, 2026 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

keep buying upto 85.700 , 86.500

0 0

Report

Rani Manian Mar 05, 2026 20:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

keep buying upto 85.700 , 86.500

0 0

Report

Rani Manian Mar 05, 2026 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy silver at 84.005 to 84.079 target 85.600, 86.590

0 0

Report

Ginger The Dog Mar 05, 2026 18:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bear market.

0 1

Report

Shahid Shaikh Feb 24, 2026 15:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think silver is going up after 28Feb

2 0

Report

Ginger The Dog Feb 23, 2026 3:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

High priced silver will destroy industry by pushing up inflation. Silver is a bubble going to burst. Silver is not a precious metal. It is an industrial metal no less important than any other industrial metal. Time for more countries to process silver.

1 4

Report

Feb 23, 2026 3:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You’re on drugs

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253223071">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253223071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253223071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253223071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="271870311">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="271870311" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="271870311" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="271870311">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,692.60	+93.60	+1.09%
ASX 200 Futures	8,726.5	-23.0	-0.26%
ASX All Ordinaries	8,924.20	+100.60	+1.14%
US 500	6,785.2	-10.7	-0.16%
Dow Jones	47,706.57	-34.23	-0.07%
China A50 Futures	14,660.0	+66.0	+0.45%
Dollar Index	98.902	-0.269	-0.27%

Crude Oil WTI	86.63	-8.14	-8.59%
Natural Gas	3.047	-0.073	-2.34%
Gold	5,206.16	+102.46	+2.01%
Silver	88.730	+4.207	+4.98%
Copper	5.9215	+0.0730	+1.25%
US Sugar #11	14.32	-0.27	-1.85%
US Coffee C	294.70	-2.20	-0.74%

Australia 10Y	4.859	-0.001	-0.02%
Australia 5Y	4.538	-0.007	-0.15%
New Zealand 10Y	4.600	-0.110	-2.34%
U.S. 10Y	4.154	+0.019	+0.46%
Japan 10Y	2.177	-0.012	-0.55%
China 10Y	1.808	-0.072	-3.83%
Singapore 10Y	2.069	-0.057	-2.68%

CSL	144.56	+2.34	+1.65%
Woolworths	35.290	+0.300	+0.86%
ANZ Holdings	37.300	+0.520	+1.41%
Commonwealth Bank Australia	171.800	+2.350	+1.39%
Telstra Group	5.170	0.000	0.00%
National Australia Bank	46.840	+0.760	+1.65%
BHP Group Ltd	51.230	+1.130	+2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	88.730	+4.207	+4.98%