Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 26.8645 | -0.3264 | 27.1912 | 27.3337 | 26.8035 | 1175 | 02:22 | Q / C / O | |
Apr 24 | 27.213s | -1.595 | 27.213 | 27.213 | 27.213 | 0 | 04/22/24 | Q / C / O | |
May 24 | 26.930 | -0.315 | 27.200 | 27.400 | 26.730 | 32285 | 02:22 | Q / C / O | |
Jun 24 | 27.050 | -0.347 | 27.420 | 27.485 | 26.890 | 425 | 02:14 | Q / C / O | |
Jul 24 | 27.215 | -0.306 | 27.500 | 27.675 | 27.010 | 8332 | 02:21 | Q / C / O | |
Sep 24 | 27.460 | -0.340 | 27.880 | 27.930 | 27.300 | 356 | 02:19 | Q / C / O | |
Dec 24 | 27.900 | -0.304 | 28.250 | 28.345 | 27.700 | 291 | 02:20 | Q / C / O | |
Jan 25 | 28.347s | -1.623 | 28.405 | 28.405 | 28.347 | 1 | 04/22/24 | Q / C / O | |
Mar 25 | 28.245 | -0.357 | 28.200 | 28.245 | 28.200 | 10 | 02:10 | Q / C / O | |
May 25 | 28.400 | -0.453 | 28.400 | 28.400 | 28.400 | 3 | 01:46 | Q / C / O | |
Jul 25 | 29.119s | -1.576 | 29.119 | 29.119 | 29.119 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 29.467s | -1.484 | 29.467 | 29.467 | 29.467 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 29.544s | -1.437 | 30.250 | 30.350 | 29.544 | 4 | 04/22/24 | Q / C / O | |
Jan 26 | 29.785s | -1.390 | 29.785 | 29.785 | 29.785 | 0 | 04/22/24 | Q / C / O | |
Jul 26 | 30.429s | -1.343 | 30.429 | 30.429 | 30.429 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 30.578s | -1.296 | 30.578 | 30.578 | 30.578 | 0 | 04/22/24 | Q / C / O | |
Jul 27 | 30.733s | -1.249 | 30.733 | 30.733 | 30.733 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 30.881s | -1.203 | 30.881 | 30.881 | 30.881 | 0 | 04/22/24 | Q / C / O | |
Jul 28 | 31.036s | -1.156 | 31.036 | 31.036 | 31.036 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 31.185s | -1.109 | 31.185 | 31.185 | 31.185 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review