Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Rough Rice Futures - Nov 21 (RRX1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.713 +0.048    +0.35%
11:34:14 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 13.665
  • Open: 13.700
  • Day's Range: 13.668 - 13.720
Type:  Commodity
Group:  Agriculture
Unit:  1 Hundredweight
Rough Rice 13.713 +0.048 +0.35%
Time Frame:
17/08/2021 - 17/09/2021
 
Date Price Open High Low Vol. Change %
Sep 17, 2021 13.713 13.700 13.720 13.668 - 0.20%
Sep 16, 2021 13.685 13.785 13.800 13.630 0.62K -0.76%
Sep 15, 2021 13.790 13.615 13.800 13.555 0.73K 2.64%
Sep 14, 2021 13.435 13.485 13.700 13.480 0.01K 0.83%
Sep 13, 2021 13.325 13.463 13.600 13.463 0.03K 0.49%
Sep 10, 2021 13.260 13.250 13.250 13.250 0.02K 1.34%
Sep 09, 2021 13.085 13.090 13.140 13.090 0.09K -0.11%
Sep 08, 2021 13.100 13.070 13.075 13.030 0.04K 0.00%
Sep 07, 2021 13.100 13.120 13.120 13.100 0.01K 0.23%
Sep 03, 2021 13.070 13.065 13.065 13.045 0.12K 0.11%
Sep 02, 2021 13.055 13.050 13.050 13.030 0.02K 0.62%
Sep 01, 2021 12.975 13.045 13.045 12.945 0.03K -1.18%
Aug 31, 2021 13.130 13.160 13.160 13.010 0.05K -0.23%
Aug 30, 2021 13.160 13.205 13.300 13.050 0.80K -0.53%
Aug 27, 2021 13.230 13.295 13.390 13.195 0.31K -0.60%
Aug 26, 2021 13.310 13.310 13.350 13.225 0.25K -0.34%
Aug 25, 2021 13.355 13.350 13.405 13.195 0.29K -0.15%
Aug 24, 2021 13.375 13.410 13.445 13.335 0.54K -0.11%
Aug 23, 2021 13.390 13.260 13.420 13.200 0.47K 0.90%
Aug 20, 2021 13.270 13.200 13.295 13.195 0.54K 0.57%
Aug 19, 2021 13.195 13.260 13.285 13.180 0.63K -0.68%
Aug 18, 2021 13.285 13.500 13.580 13.280 1.20K -1.19%
Aug 17, 2021 13.445 13.545 13.550 13.450 0.85K -0.77%
Highest: 13.800 Lowest: 12.945 Difference: 0.855 Average: 13.293 Change %: 1.203
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Rough Rice Futures Discussions

Write your thoughts about Rough Rice Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email