Lithium Carbonate 99%Min China Spot - ()

Shanghai

Currency in CNY

Disclaimer

153,500.00

0.00

(0.00%)

Closed27/09

Day's Range

151,000.00

156,000.00

52 wk Range

150,000.00

584,000.00

1-Year Change

-68.96%

Lithium Carbonate 99%Min China Spot Historical Data

Access historical data for Lithium Carbonate 99%Min China Spot. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/08/2023 - 30/09/2023

Date	Price	Open	High	Low	Change %
27/09/2023	153,500.00	153,500.00	156,000.00	151,000.00	0.00%
26/09/2023	153,500.00	153,500.00	156,000.00	151,000.00	0.00%
25/09/2023	153,500.00	153,500.00	156,000.00	151,000.00	-1.29%
22/09/2023	155,500.00	155,500.00	158,000.00	153,000.00	0.00%
21/09/2023	155,500.00	155,500.00	158,000.00	153,000.00	-1.27%
20/09/2023	157,500.00	157,500.00	160,000.00	155,000.00	-2.48%
19/09/2023	161,500.00	161,500.00	164,000.00	159,000.00	-0.62%
18/09/2023	162,500.00	162,500.00	165,000.00	160,000.00	-5.80%
14/09/2023	172,500.00	172,500.00	175,000.00	170,000.00	-1.71%
13/09/2023	175,500.00	175,500.00	178,000.00	173,000.00	-2.77%
12/09/2023	180,500.00	180,500.00	183,000.00	178,000.00	-3.22%
11/09/2023	186,500.00	186,500.00	189,000.00	184,000.00	-3.12%
08/09/2023	192,500.00	192,500.00	195,000.00	190,000.00	0.00%
07/09/2023	192,500.00	192,500.00	195,000.00	190,000.00	0.00%
06/09/2023	192,500.00	192,500.00	195,000.00	190,000.00	-1.53%
05/09/2023	195,500.00	195,500.00	198,000.00	193,000.00	0.00%
04/09/2023	195,500.00	195,500.00	198,000.00	193,000.00	0.00%
01/09/2023	195,500.00	195,500.00	198,000.00	193,000.00	0.00%
31/08/2023	195,500.00	195,500.00	198,000.00	193,000.00	-1.01%
30/08/2023	197,500.00	197,500.00	200,000.00	195,000.00	-1.99%

Highest

200,000.00

Change %

-23.82

Average

176,250.00

Difference

49,000.00

Lowest

151,000.00

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,048.50

-3.5

-0.05%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,499.00

-99.0

-0.79%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Macro Metals	0.004	+33.33%	2.54M
Biotron Ltd	0.068	+33.33%	22.41M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
Volt Power	0.001	-33.33%	5.00M
Constellation Technologies	0.002	-33.33%	12.63M
AXP Energy	0.001	-33.33%	2.00M
BPH Global	0.002	-25.00%	70.00K
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M
Gold Mountain	0.005	-23.08%	12.13M

Popular Searches

Please try another search

Lithium Carbonate 99%Min China Spot - ()

Lithium Carbonate 99%Min China Spot Historical Data