Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Early Sale
/Free Sign Up
 0
🐦 Early is the whole strategy. Up to 55% off on InvestingPro before Black Friday
Get Early Bird Access
Close

Brent Oil Futures - Jan 27 (LCOF7)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
96.13 +0.31    +0.32%
08:58:59 - Closed. Currency in USD
  • Prev. Close: 95.82
  • Open: 95.75
  • Day's Range: 95.07 - 97.13
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 96.13 +0.31 +0.32%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 01:34 - Saturday, November 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 95.74s-0.1495.7495.7495.74011/13/26Q / C / O
Jan 27 95.84s+0.0295.8497.1395.0624741211/13/26Q / C / O
Feb 27 93.03s-0.5093.5094.5392.7920154111/13/26Q / C / O
Mar 27 90.81s-0.7291.5092.3690.6912634111/13/26Q / C / O
Apr 27 88.99s-0.7989.7090.5188.885011011/13/26Q / C / O
May 27 87.49s-0.7788.1488.9087.363142011/13/26Q / C / O
Jun 27 86.15s-0.7386.8087.4885.924940211/13/26Q / C / O
Jul 27 84.90s-0.6985.3286.1484.621043711/13/26Q / C / O
Aug 27 83.74s-0.6484.1584.9183.40709311/13/26Q / C / O
Sep 27 82.66s-0.6083.0583.7982.291344011/13/26Q / C / O
Oct 27 81.67s-0.5582.0382.7581.28656611/13/26Q / C / O
Nov 27 80.78s-0.5081.1281.7780.38509511/13/26Q / C / O
Dec 27 79.98s-0.4680.4081.0079.572379811/13/26Q / C / O
Jan 28 79.24s-0.4279.2479.2479.24153411/13/26Q / C / O
Feb 28 78.56s-0.3978.5678.5678.56161611/13/26Q / C / O
Mar 28 77.97s-0.3677.9877.9877.97245411/13/26Q / C / O
Apr 28 77.45s-0.3377.4577.4577.4547511/13/26Q / C / O
May 28 77.01s-0.3176.8577.0276.8569111/13/26Q / C / O
Jun 28 76.63s-0.2876.8677.5176.24595511/13/26Q / C / O
Jul 28 76.25s-0.2676.2576.2576.2574011/13/26Q / C / O
Aug 28 75.88s-0.2475.8875.8875.8840111/13/26Q / C / O
Sep 28 75.52s-0.2275.5275.5275.5284911/13/26Q / C / O
Oct 28 75.17s-0.2075.1775.1775.1722311/13/26Q / C / O
Nov 28 74.84s-0.1874.8474.8474.8425011/13/26Q / C / O
Dec 28 74.56s-0.1674.7775.2974.17676811/13/26Q / C / O
Jan 29 74.27s-0.1574.2774.2774.276511/13/26Q / C / O
Feb 29 74.02s-0.1474.0274.0274.021311/13/26Q / C / O
Mar 29 73.82s-0.1373.8273.8273.824511/13/26Q / C / O
Apr 29 73.62s-0.1273.6273.6273.62011/13/26Q / C / O
May 29 73.41s-0.1173.4173.4173.41011/13/26Q / C / O
Jun 29 73.20s-0.1073.4073.8072.9077111/13/26Q / C / O
Jul 29 72.97s-0.0972.9772.9772.97011/13/26Q / C / O
Aug 29 72.75s-0.0872.7572.7572.75011/13/26Q / C / O
Sep 29 72.53s-0.0772.5372.5372.53011/13/26Q / C / O
Oct 29 72.33s-0.0672.3372.3372.33011/13/26Q / C / O
Nov 29 72.11s-0.0572.1172.1172.11011/13/26Q / C / O
Dec 29 71.89s-0.0472.0672.4071.60166111/13/26Q / C / O
Jan 30 71.67s-0.0471.6771.6771.67011/13/26Q / C / O
Feb 30 71.50s-0.0371.5071.5071.50011/13/26Q / C / O
Mar 30 71.40s-0.0271.4071.4071.40011/13/26Q / C / O
Apr 30 71.25s-0.0171.2571.2571.25011/13/26Q / C / O
May 30 71.11s-0.0171.1171.1171.11011/13/26Q / C / O
Jun 30 70.97s-0.0170.9770.9770.97113611/13/26Q / C / O
Jul 30 70.77s-0.0170.7770.7770.77011/13/26Q / C / O
Aug 30 70.61s0.0070.6170.6170.61011/13/26Q / C / O
Sep 30 70.45s+0.0170.4570.4570.45011/13/26Q / C / O
Oct 30 70.27s+0.0170.2770.2770.27011/13/26Q / C / O
Nov 30 70.12s+0.0270.1270.1270.12011/13/26Q / C / O
Dec 30 69.93s+0.0370.1070.2669.9375811/13/26Q / C / O
Jan 31 69.78s+0.0369.7869.7869.78011/13/26Q / C / O
Feb 31 69.67s+0.0369.6769.6769.67011/13/26Q / C / O
Mar 31 69.56s+0.0369.5669.5669.56011/13/26Q / C / O
Apr 31 69.40s+0.0369.4069.4069.40011/13/26Q / C / O
May 31 69.24s+0.0369.2469.2469.24011/13/26Q / C / O
Jun 31 69.06s+0.0469.0669.0669.06011/13/26Q / C / O
Jul 31 68.92s+0.0568.9268.9268.92011/13/26Q / C / O
Aug 31 68.78s+0.0668.7868.7868.78011/13/26Q / C / O
Sep 31 68.64s+0.0668.6468.6468.64011/13/26Q / C / O
Oct 31 68.48s+0.0768.4868.4868.48011/13/26Q / C / O
Nov 31 68.30s+0.0768.3068.3068.30011/13/26Q / C / O
Dec 31 68.17s+0.0868.1768.1768.17811/13/26Q / C / O
Jan 32 68.02s+0.0868.0268.0268.02011/13/26Q / C / O
Feb 32 67.87s+0.0867.8767.8767.87011/13/26Q / C / O
Mar 32 67.73s+0.0867.7367.7367.73011/13/26Q / C / O
Apr 32 67.59s+0.0867.5967.5967.59011/13/26Q / C / O
May 32 67.45s+0.0967.4567.4567.45011/13/26Q / C / O
Jun 32 67.32s+0.1067.3267.3267.32011/13/26Q / C / O
Jul 32 67.19s+0.1067.1967.1967.19011/13/26Q / C / O
Aug 32 67.07s+0.1067.0767.0767.07011/13/26Q / C / O
Sep 32 66.95s+0.1066.9566.9566.95011/13/26Q / C / O
Oct 32 66.85s+0.1066.8566.8566.85011/13/26Q / C / O
Nov 32 66.75s+0.1066.7566.7566.75011/13/26Q / C / O
Dec 32 66.64s+0.1066.6466.6466.64011/13/26Q / C / O
Jan 33 66.50s+0.1066.5066.5066.50011/13/26Q / C / O
Feb 33 66.37s+0.1066.3766.3766.37011/13/26Q / C / O
Mar 33 66.24s+0.1066.2466.2466.24011/13/26Q / C / O
Apr 33 66.10s+0.1066.1066.1066.10011/13/26Q / C / O
May 33 65.97s+0.1065.9765.9765.97011/13/26Q / C / O
Jun 33 65.85s+0.1065.8565.8565.85011/13/26Q / C / O
Jul 33 65.74s+0.1065.7465.7465.74011/13/26Q / C / O
Aug 33 65.64s+0.1065.6465.6465.64011/13/26Q / C / O
Sep 33 65.54s+0.1065.5465.5465.54011/13/26Q / C / O
Oct 33 65.46s+0.1165.4665.4665.46011/13/26Q / C / O
Nov 33 65.37s+0.1165.3765.3765.37011/13/26Q / C / O
Dec 33 65.29s+0.1165.2965.2965.29011/13/26Q / C / O
Jan 34 65.19s+0.1165.1965.1965.19011/13/26Q / C / O
Feb 34 65.10s+0.1165.1065.1065.10011/13/26Q / C / O
Mar 34 65.01s+0.1165.0165.0165.01011/13/26Q / C / O
Apr 34 64.92s+0.1164.9264.9264.92011/13/26Q / C / O
May 34 64.84s+0.1164.8464.8464.84011/13/26Q / C / O
Jun 34 64.76s+0.1164.7664.7664.76011/13/26Q / C / O
Jul 34 64.69s+0.1164.6964.6964.69011/13/26Q / C / O
Aug 34 64.62s+0.1164.6264.6264.62011/13/26Q / C / O
Sep 34 64.55s+0.1164.5564.5564.55011/13/26Q / C / O
Oct 34 64.49s+0.1164.4964.4964.49011/13/26Q / C / O
Nov 34 64.42s+0.1164.4264.4264.42011/13/26Q / C / O
Dec 34 64.35s+0.1164.3564.3564.35011/13/26Q / C / O
Jan 35 64.28s+0.1164.2864.2864.28011/13/26Q / C / O
Feb 35 64.20s+0.1164.2064.2064.20011/13/26Q / C / O
Mar 35 64.15s+0.1164.1564.1564.15011/13/26Q / C / O
Apr 35 64.08s+0.1164.0864.0864.08011/13/26Q / C / O
May 35 64.02s+0.1164.0264.0264.02011/13/26Q / C / O
Jun 35 63.95s+0.1163.9563.9563.95011/13/26Q / C / O
Jul 35 63.90s+0.1163.9063.9063.90011/13/26Q / C / O
Aug 35 63.83s+0.1163.8363.8363.83011/13/26Q / C / O
Sep 35 63.78s+0.1163.7863.7863.78011/13/26Q / C / O
Oct 35 63.72s+0.1163.7263.7263.72011/13/26Q / C / O
Nov 35 63.67s+0.1163.6763.6763.67011/13/26Q / C / O
Dec 35 63.62s+0.1163.6263.6263.62011/13/26Q / C / O
Jan 36 63.56s+0.1163.5663.5663.56011/13/26Q / C / O
Feb 36 63.50s+0.1163.5063.5063.50011/13/26Q / C / O
Mar 36 63.44s+0.1163.4463.4463.44011/13/26Q / C / O
Apr 36 63.38s+0.1163.3863.3863.38011/13/26Q / C / O
May 36 63.32s+0.1163.3263.3263.32011/13/26Q / C / O
Jun 36 63.26s+0.1163.2663.2663.26011/13/26Q / C / O
Jul 36 63.21s+0.1163.2163.2163.21011/13/26Q / C / O
Aug 36 63.16s+0.1163.1663.1663.16011/13/26Q / C / O
Sep 36 63.11s+0.1163.1163.1163.11011/13/26Q / C / O
Oct 36 63.06s+0.1163.0663.0663.06011/13/26Q / C / O
Nov 36 63.01s+0.1163.0163.0163.01011/13/26Q / C / O
Dec 36 62.97s+0.1162.9762.9762.97011/13/26Q / C / O
Jan 37 62.93s+0.1162.9362.9362.93011/13/26Q / C / O
Feb 37 62.89s+0.1162.8962.8962.89011/13/26Q / C / O
Mar 37 62.85s+0.1162.8562.8562.85011/13/26Q / C / O
Apr 37 62.81s+0.1162.8162.8162.81011/13/26Q / C / O
May 37 62.77s+0.1162.7762.7762.77011/13/26Q / C / O
Jun 37 62.71s+0.1162.7162.7162.71011/13/26Q / C / O
Jul 37 62.66s+0.1162.6662.6662.66011/13/26Q / C / O
Aug 37 62.61s+0.1162.6162.6162.61011/13/26Q / C / O
Sep 37 62.55s+0.1162.5562.5562.55011/13/26Q / C / O
Oct 37 62.50s+0.1162.5062.5062.50011/13/26Q / C / O
Nov 37 62.46s+0.1162.4662.4662.46011/13/26Q / C / O
Dec 37 62.42s+0.1162.4262.4262.42011/13/26Q / C / O
Jan 38 62.38s+0.1162.3862.3862.38011/13/26Q / C / O
Feb 38 62.33s+0.1162.3362.3362.33011/13/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Morgan
James Morgan Oct 26, 2026 10:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good
Reply
0 0
Report
Bernie Austin
Bernieaustin Oct 22, 2026 21:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice
Reply
0 0
Report
Brian Sutherland
Brian Sutherland Oct 22, 2026 21:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is the price of brent 117.00 or 111.70 730am monday 25th oct Australian
Reply
0 0
Report
Jona Micheals
Jona Micheals Oct 14, 2026 23:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+122690 / 15708 positive (buildup, on what /ap) investing truly is a remarkable way of generating substantial income . fact is, most people think buying the dip and holding is the only way.I got rid of that mentality after engaging in daily routines market studies.I truly appreciate the guidance and trading knowledge I gained through the platform.Gladly my investments has been ever successful .
Reply
1 0
Report
Ibrahim Muhammad sani
Ibrahim Muhammad sani Oct 12, 2026 5:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the market is very good for buying
Reply
0 0
Report
Henry Riley
Henry Riley Sep 21, 2026 1:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+122690 157.08 well on clearly what :ap. The market analysis was thorough. I appreciate the trading knowledge and guidance from the platform, which helped me spot opportunities during volatile periods. My latest investment results show stable performance, positive profits, and steady growth.Some of my initial financial targets are becoming achievable. 👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍
Reply
1 0
Report
Kunal Jain
Kunal Jain Aug 18, 2026 0:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dont buy before 88.30
Reply
0 0
Report
Waliiumar Abdulaa
Waliiumar Abdulaa Jun 18, 2026 10:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
But I'm not nothing
Reply
1 0
Report
Rani Manian
Rani Manian May 13, 2026 0:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 107.85, to 108.50 target 110, 112
Reply
0 2
Report
Rani Manian
Rani Manian Apr 18, 2026 2:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 88.96 to 89.50 target 92, 95.80, 97
Reply
0 0
Report
Rani Manian
Rani Manian Apr 13, 2026 12:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 102.30 to 104 target 105.90, 107, 110
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email