Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏦📉 What the Fed Rate decision means for global markets
Ask WarrenAI
Close

Brent Oil Futures - Nov 26 (LCOX6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
104.14 -1.69    -1.60%
06:21:24 - Real-time derived data. Currency in USD
  • Prev. Close: 105.83
  • Open: 105.57
  • Day's Range: 101.54 - 106.00
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 104.14 -1.69 -1.60%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 15:10 - Thursday, September 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 105.78s-2.96105.78105.78105.78009/16/26Q / C / O
Nov 26 104.06-1.77105.27106.02101.5344457603:10Q / C / O
Dec 26 99.35-1.41100.27101.1497.9244406503:10Q / C / O
Jan 27 95.66-1.0396.2997.1494.8825122403:10Q / C / O
Feb 27 92.54-0.8293.0093.8092.1212335703:09Q / C / O
Mar 27 89.95-0.7590.4191.1489.719154203:08Q / C / O
Apr 27 87.82-0.6088.1688.8887.563844703:10Q / C / O
May 27 85.91-0.5186.1986.8585.652521703:09Q / C / O
Jun 27 84.27-0.4084.4485.0983.936176303:10Q / C / O
Jul 27 82.86-0.2982.9683.5482.471151902:43Q / C / O
Aug 27 81.61-0.2381.4682.2181.21925902:39Q / C / O
Sep 27 80.53-0.1980.5581.1180.131305803:09Q / C / O
Oct 27 79.67-0.1279.6480.1479.27384802:36Q / C / O
Nov 27 78.97-0.0778.9778.9778.97317402:11Q / C / O
Dec 27 78.28-0.1178.2278.7677.934082103:09Q / C / O
Jan 28 77.98+0.2177.9877.9877.8860003:16Q / C / O
Feb 28 77.31+0.100.0077.3177.31003:10Q / C / O
Mar 28 76.80+0.080.0076.8076.80003:09Q / C / O
Apr 28 76.35+0.080.0076.3576.35003:08Q / C / O
May 28 75.94+0.080.0075.9475.94003:07Q / C / O
Jun 28 75.42-0.0675.3675.8875.19772603:05Q / C / O
Jul 28 75.19+0.080.0075.1975.19003:10Q / C / O
Aug 28 74.83+0.090.0074.8374.83003:10Q / C / O
Sep 28 74.49+0.100.0074.4974.49003:10Q / C / O
Oct 28 74.15+0.110.0074.1574.15003:09Q / C / O
Nov 28 73.82+0.120.0073.8273.82003:09Q / C / O
Dec 28 73.48+0.0873.3373.8473.211170703:09Q / C / O
Jan 29 73.24+0.140.0073.2473.24003:10Q / C / O
Feb 29 73.00+0.150.0073.0073.00003:10Q / C / O
Mar 29 72.82+0.160.0072.8272.82003:09Q / C / O
Apr 29 72.63+0.180.0072.6372.63003:09Q / C / O
May 29 72.44+0.190.0072.4472.44003:09Q / C / O
Jun 29 72.22+0.1772.1272.5172.10138302:24Q / C / O
Jul 29 72.02+0.200.0072.0272.02002:24Q / C / O
Aug 29 71.84+0.210.0071.8471.84001:50Q / C / O
Sep 29 71.65+0.220.0071.6571.65001:50Q / C / O
Oct 29 71.47+0.230.0071.4771.47001:50Q / C / O
Nov 29 71.23+0.240.0071.2371.23001:50Q / C / O
Dec 29 71.07+0.2771.0271.3170.94150101:28Q / C / O
Jan 30 70.85+0.260.0070.8570.85001:50Q / C / O
Feb 30 70.74+0.270.0070.7470.74001:50Q / C / O
Mar 30 70.64+0.280.0070.6470.64001:50Q / C / O
Apr 30 70.55+0.290.0070.5570.55001:50Q / C / O
May 30 70.45+0.300.0070.4570.45001:50Q / C / O
Jun 30 70.34+0.300.0070.3470.34003:10Q / C / O
Jul 30 70.20+0.310.0070.2070.20001:50Q / C / O
Aug 30 70.06+0.320.0070.0670.06001:50Q / C / O
Sep 30 69.92+0.330.0069.9269.92001:50Q / C / O
Oct 30 69.78+0.350.0069.7869.78001:50Q / C / O
Nov 30 69.63+0.360.0069.6369.63001:50Q / C / O
Dec 30 69.59+0.4869.4069.7169.3422209:52Q / C / O
Jan 31 69.38+0.370.0069.3869.38001:50Q / C / O
Feb 31 69.28+0.370.0069.2869.28001:50Q / C / O
Mar 31 69.19+0.380.0069.1969.19001:50Q / C / O
Apr 31 69.09+0.410.0069.0969.09001:50Q / C / O
May 31 69.00+0.430.0069.0069.00001:50Q / C / O
Jun 31 68.90+0.460.0068.9068.90003:10Q / C / O
Jul 31 68.78+0.470.0068.7868.78001:50Q / C / O
Aug 31 68.66+0.480.0068.6668.66001:50Q / C / O
Sep 31 68.55+0.490.0068.5568.55001:50Q / C / O
Oct 31 68.44+0.510.0068.4468.44001:50Q / C / O
Nov 31 68.32+0.530.0068.3268.32001:50Q / C / O
Dec 31 68.14+0.5168.1168.1968.11708:00Q / C / O
Jan 32 68.07+0.560.0068.0768.07001:50Q / C / O
Feb 32 67.96+0.570.0067.9667.96001:50Q / C / O
Mar 32 67.85+0.570.0067.8567.85001:50Q / C / O
Apr 32 67.75+0.580.0067.7567.75001:50Q / C / O
May 32 67.65+0.590.0067.6567.65001:50Q / C / O
Jun 32 67.55+0.600.0067.5567.55001:50Q / C / O
Jul 32 67.45+0.610.0067.4567.45001:50Q / C / O
Aug 32 67.35+0.610.0067.3567.35001:50Q / C / O
Sep 32 67.26+0.620.0067.2667.26001:50Q / C / O
Oct 32 67.17+0.630.0067.1767.17001:50Q / C / O
Nov 32 67.08+0.640.0067.0867.08001:50Q / C / O
Dec 32 66.99+0.650.0066.9966.99001:50Q / C / O
Jan 33 66.84+0.660.0066.8466.84001:50Q / C / O
Feb 33 66.71+0.670.0066.7166.71001:50Q / C / O
Mar 33 66.60+0.680.0066.6066.60001:50Q / C / O
Apr 33 66.50+0.680.0066.5066.50001:50Q / C / O
May 33 66.40+0.680.0066.4066.40001:50Q / C / O
Jun 33 66.32+0.680.0066.3266.32001:50Q / C / O
Jul 33 66.24+0.680.0066.2466.24001:50Q / C / O
Aug 33 66.17+0.690.0066.1766.17001:50Q / C / O
Sep 33 66.10+0.690.0066.1066.10001:50Q / C / O
Oct 33 66.03+0.690.0066.0366.03001:50Q / C / O
Nov 33 65.96+0.690.0065.9665.96001:50Q / C / O
Dec 33 65.89+0.690.0065.8965.89001:50Q / C / O
Jan 34 65.79+0.690.0065.7965.79001:50Q / C / O
Feb 34 65.70+0.690.0065.7065.70001:50Q / C / O
Mar 34 65.62+0.690.0065.6265.62001:50Q / C / O
Apr 34 65.54+0.690.0065.5465.54001:50Q / C / O
May 34 65.47+0.690.0065.4765.47001:50Q / C / O
Jun 34 65.41+0.700.0065.4165.41001:50Q / C / O
Jul 34 65.35+0.700.0065.3565.35001:50Q / C / O
Aug 34 65.29+0.700.0065.2965.29001:50Q / C / O
Sep 34 65.23+0.700.0065.2365.23001:50Q / C / O
Oct 34 65.18+0.710.0065.1865.18001:50Q / C / O
Nov 34 65.13+0.710.0065.1365.13001:50Q / C / O
Dec 34 65.08+0.710.0065.0865.08001:50Q / C / O
Jan 35 65.00+0.710.0065.0065.00001:50Q / C / O
Feb 35 64.93+0.7264.9364.9364.93002:11Q / C / O
Mar 35 64.86+0.7264.8664.8664.86002:11Q / C / O
Apr 35 64.79+0.7264.7964.7964.79002:11Q / C / O
May 35 64.73+0.7264.7364.7364.73002:11Q / C / O
Jun 35 64.67+0.7264.6764.6764.67002:11Q / C / O
Jul 35 64.61+0.7264.6164.6164.61002:11Q / C / O
Aug 35 64.55+0.7264.5564.5564.55002:11Q / C / O
Sep 35 64.49+0.7264.4964.4964.49002:11Q / C / O
Oct 35 64.44+0.7264.4464.4464.44002:11Q / C / O
Nov 35 64.39+0.7264.3964.3964.39002:11Q / C / O
Dec 35 64.34+0.7264.3464.3464.34002:11Q / C / O
Jan 36 64.27+0.7264.2764.2764.27002:11Q / C / O
Feb 36 64.20+0.7264.2064.2064.20002:11Q / C / O
Mar 36 64.14+0.7264.1464.1464.14002:11Q / C / O
Apr 36 64.08+0.7264.0864.0864.08002:11Q / C / O
May 36 64.02+0.7264.0264.0264.02002:11Q / C / O
Jun 36 63.96+0.7263.9663.9663.96002:11Q / C / O
Jul 36 63.90+0.7263.9063.9063.90002:11Q / C / O
Aug 36 63.84+0.7263.8463.8463.84002:11Q / C / O
Sep 36 63.78+0.7263.7863.7863.78002:11Q / C / O
Oct 36 63.72+0.7263.7263.7263.72002:11Q / C / O
Nov 36 63.67+0.7263.6763.6763.67002:11Q / C / O
Dec 36 63.62+0.7263.6263.6263.62002:11Q / C / O
Jan 37 63.57+0.7263.5763.5763.57002:11Q / C / O
Feb 37 63.52+0.7263.5263.5263.52002:11Q / C / O
Mar 37 63.47+0.7263.4763.4763.47002:11Q / C / O
Apr 37 63.42+0.7263.4263.4263.42002:11Q / C / O
May 37 63.37+0.7263.3763.3763.37002:11Q / C / O
Jun 37 63.32+0.7263.3263.3263.32002:11Q / C / O
Jul 37 63.27+0.7263.2763.2763.27002:11Q / C / O
Aug 37 63.22+0.7263.2263.2263.22002:11Q / C / O
Sep 37 63.17+0.7263.1763.1763.17002:11Q / C / O
Oct 37 63.12+0.7263.1263.1263.12002:11Q / C / O
Nov 37 63.08+0.7263.0863.0863.08002:11Q / C / O
Dec 37 63.04+0.7263.0463.0463.04002:11Q / C / O
Jan 38 62.99+0.7262.9962.9962.99002:11Q / C / O
Feb 38 62.94+0.7262.9462.9462.94002:11Q / C / O
Mar 38 62.17s+0.1762.1762.1762.17009/16/26Q / C / O
Apr 38 62.12s+0.1762.1262.1262.12009/16/26Q / C / O
May 38 62.07s+0.1762.0762.0762.07009/16/26Q / C / O
Jun 38 62.02s+0.1762.0262.0262.02009/16/26Q / C / O
Jul 38 61.97s+0.1761.9761.9761.97009/16/26Q / C / O
Aug 38 61.92s+0.1761.9261.9261.92009/16/26Q / C / O
Sep 38 61.87s+0.1761.8761.8761.87009/16/26Q / C / O
Oct 38 61.82s+0.1761.8261.8261.82009/16/26Q / C / O
Nov 38 61.77s+0.1761.7761.7761.77009/16/26Q / C / O
Dec 38 61.72s+0.1761.7261.7261.72009/16/26Q / C / O
Jan 39 61.67s+0.1761.6761.6761.67009/16/26Q / C / O
Feb 39 61.62s+0.1761.6261.6261.62009/16/26Q / C / O
Mar 39 61.57s+0.1761.5761.5761.57009/16/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kunal Jain
Kunal Jain Aug 18, 2026 0:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dont buy before 88.30
Reply
0 0
Report
Waliiumar Abdulaa
Waliiumar Abdulaa Jun 18, 2026 10:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
But I'm not nothing
Reply
1 0
Report
Rani Manian
Rani Manian May 13, 2026 0:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 107.85, to 108.50 target 110, 112
Reply
0 1
Report
Rani Manian
Rani Manian Apr 18, 2026 2:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 88.96 to 89.50 target 92, 95.80, 97
Reply
0 0
Report
Rani Manian
Rani Manian Apr 13, 2026 12:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 102.30 to 104 target 105.90, 107, 110
Reply
0 0
Report
Nani Reddy
Nani Reddy Apr 10, 2026 7:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 96. 85 to 97.55 target 98.8p, 99.80, 100.80, 103
Reply
0 0
Report
Rani Manian
Rani Manian Apr 10, 2026 5:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 97.07 to 97.55 target 98.80, 99.80
Reply
0 0
Report
Nani Reddy
Nani Reddy Apr 09, 2026 23:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 98.18 to 98.80 target 99.59, 100.80, 103, 105
Reply
0 0
Report
Nani Reddy
Nani Reddy Apr 09, 2026 7:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 96.68 to 98 target 103, 105, 110
Reply
0 0
Report
Nani Reddy
Nani Reddy Apr 08, 2026 8:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 103.45 to 104 target 110, 116
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email