
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 98.21s | -1.26 | 98.21 | 98.21 | 98.21 | 0 | 08/12/22 | Q / C / O | |
Oct 22 | 98.15s | -1.45 | 99.33 | 100.38 | 96.94 | 188126 | 08/12/22 | Q / C / O | |
Nov 22 | 96.90s | -1.40 | 98.05 | 98.99 | 95.79 | 130609 | 08/12/22 | Q / C / O | |
Dec 22 | 95.78s | -1.37 | 97.00 | 97.74 | 94.77 | 118198 | 08/12/22 | Q / C / O | |
Jan 23 | 94.72s | -1.34 | 95.69 | 96.58 | 93.77 | 40300 | 08/12/22 | Q / C / O | |
Feb 23 | 93.81s | -1.32 | 94.77 | 95.59 | 92.91 | 24343 | 08/12/22 | Q / C / O | |
Mar 23 | 92.98s | -1.29 | 93.92 | 94.70 | 92.13 | 22812 | 08/12/22 | Q / C / O | |
Apr 23 | 92.22s | -1.26 | 93.03 | 93.88 | 91.39 | 10041 | 08/12/22 | Q / C / O | |
May 23 | 91.54s | -1.25 | 92.28 | 93.15 | 90.75 | 11076 | 08/12/22 | Q / C / O | |
Jun 23 | 90.90s | -1.21 | 91.60 | 92.45 | 90.12 | 26860 | 08/12/22 | Q / C / O | |
Jul 23 | 90.36s | -1.17 | 91.40 | 91.40 | 90.36 | 3836 | 08/12/22 | Q / C / O | |
Aug 23 | 89.83s | -1.12 | 89.83 | 89.83 | 89.83 | 1759 | 08/12/22 | Q / C / O | |
Sep 23 | 89.31s | -1.08 | 89.47 | 89.47 | 89.31 | 3917 | 08/12/22 | Q / C / O | |
Oct 23 | 88.86s | -1.03 | 88.86 | 88.86 | 88.86 | 1106 | 08/12/22 | Q / C / O | |
Nov 23 | 88.36s | -0.97 | 88.36 | 88.36 | 88.36 | 552 | 08/12/22 | Q / C / O | |
Dec 23 | 87.84s | -0.91 | 88.22 | 89.01 | 87.09 | 24107 | 08/12/22 | Q / C / O | |
Jan 24 | 87.26s | -0.85 | 87.26 | 87.26 | 87.26 | 917 | 08/12/22 | Q / C / O | |
Feb 24 | 86.73s | -0.80 | 86.73 | 86.73 | 86.73 | 1308 | 08/12/22 | Q / C / O | |
Mar 24 | 86.30s | -0.76 | 86.30 | 86.30 | 86.30 | 603 | 08/12/22 | Q / C / O | |
Apr 24 | 85.90s | -0.72 | 85.90 | 85.90 | 85.90 | 1 | 08/12/22 | Q / C / O | |
May 24 | 85.58s | -0.67 | 85.59 | 85.59 | 85.58 | 3 | 08/12/22 | Q / C / O | |
Jun 24 | 85.21s | -0.63 | 85.35 | 86.06 | 84.55 | 2994 | 08/12/22 | Q / C / O | |
Jul 24 | 84.75s | -0.60 | 84.75 | 84.75 | 84.75 | 1 | 08/12/22 | Q / C / O | |
Aug 24 | 84.35s | -0.57 | 84.35 | 84.35 | 84.35 | 144 | 08/12/22 | Q / C / O | |
Sep 24 | 83.97s | -0.54 | 83.97 | 83.97 | 83.97 | 70 | 08/12/22 | Q / C / O | |
Oct 24 | 83.63s | -0.51 | 83.63 | 83.63 | 83.63 | 0 | 08/12/22 | Q / C / O | |
Nov 24 | 83.30s | -0.48 | 83.30 | 83.30 | 83.30 | 1 | 08/12/22 | Q / C / O | |
Dec 24 | 82.95s | -0.46 | 82.88 | 83.61 | 82.21 | 2803 | 08/12/22 | Q / C / O | |
Jan 25 | 82.53s | -0.44 | 82.53 | 82.53 | 82.53 | 0 | 08/12/22 | Q / C / O | |
Feb 25 | 82.15s | -0.42 | 82.15 | 82.15 | 82.15 | 101 | 08/12/22 | Q / C / O | |
Mar 25 | 81.75s | -0.39 | 81.75 | 81.75 | 81.75 | 0 | 08/12/22 | Q / C / O | |
Apr 25 | 81.43s | -0.36 | 81.43 | 81.43 | 81.43 | 0 | 08/12/22 | Q / C / O | |
May 25 | 81.10s | -0.34 | 81.10 | 81.10 | 81.10 | 0 | 08/12/22 | Q / C / O | |
Jun 25 | 80.85s | -0.32 | 80.40 | 80.85 | 80.40 | 73 | 08/12/22 | Q / C / O | |
Jul 25 | 80.59s | -0.30 | 80.59 | 80.59 | 80.59 | 0 | 08/12/22 | Q / C / O | |
Aug 25 | 80.34s | -0.29 | 80.34 | 80.34 | 80.34 | 0 | 08/12/22 | Q / C / O | |
Sep 25 | 80.08s | -0.28 | 80.08 | 80.08 | 80.08 | 0 | 08/12/22 | Q / C / O | |
Oct 25 | 79.84s | -0.26 | 79.84 | 79.84 | 79.84 | 0 | 08/12/22 | Q / C / O | |
Nov 25 | 79.56s | -0.24 | 79.56 | 79.56 | 79.56 | 0 | 08/12/22 | Q / C / O | |
Dec 25 | 79.28s | -0.22 | 79.16 | 79.73 | 78.41 | 762 | 08/12/22 | Q / C / O | |
Jan 26 | 79.03s | -0.22 | 79.03 | 79.03 | 79.03 | 0 | 08/12/22 | Q / C / O | |
Feb 26 | 78.78s | -0.22 | 78.78 | 78.78 | 78.78 | 0 | 08/12/22 | Q / C / O | |
Mar 26 | 78.53s | -0.22 | 78.53 | 78.53 | 78.53 | 0 | 08/12/22 | Q / C / O | |
Apr 26 | 78.24s | -0.22 | 78.24 | 78.24 | 78.24 | 0 | 08/12/22 | Q / C / O | |
May 26 | 78.00s | -0.22 | 78.00 | 78.00 | 78.00 | 0 | 08/12/22 | Q / C / O | |
Jun 26 | 77.76s | -0.22 | 77.76 | 77.76 | 77.76 | 0 | 08/12/22 | Q / C / O | |
Jul 26 | 77.53s | -0.22 | 77.53 | 77.53 | 77.53 | 0 | 08/12/22 | Q / C / O | |
Aug 26 | 77.29s | -0.22 | 77.29 | 77.29 | 77.29 | 0 | 08/12/22 | Q / C / O | |
Sep 26 | 77.05s | -0.22 | 77.05 | 77.05 | 77.05 | 0 | 08/12/22 | Q / C / O | |
Oct 26 | 76.81s | -0.22 | 76.81 | 76.81 | 76.81 | 0 | 08/12/22 | Q / C / O | |
Nov 26 | 76.59s | -0.22 | 76.59 | 76.59 | 76.59 | 0 | 08/12/22 | Q / C / O | |
Dec 26 | 76.40s | -0.22 | 76.40 | 76.40 | 76.40 | 94 | 08/12/22 | Q / C / O | |
Jan 27 | 76.24s | -0.22 | 76.24 | 76.24 | 76.24 | 0 | 08/12/22 | Q / C / O | |
Feb 27 | 76.08s | -0.22 | 76.08 | 76.08 | 76.08 | 0 | 08/12/22 | Q / C / O | |
Mar 27 | 75.92s | -0.22 | 75.92 | 75.92 | 75.92 | 0 | 08/12/22 | Q / C / O | |
Apr 27 | 75.76s | -0.22 | 75.76 | 75.76 | 75.76 | 0 | 08/12/22 | Q / C / O | |
May 27 | 75.60s | -0.22 | 75.60 | 75.60 | 75.60 | 0 | 08/12/22 | Q / C / O | |
Jun 27 | 75.43s | -0.22 | 75.43 | 75.43 | 75.43 | 0 | 08/12/22 | Q / C / O | |
Jul 27 | 75.27s | -0.22 | 75.27 | 75.27 | 75.27 | 0 | 08/12/22 | Q / C / O | |
Aug 27 | 75.11s | -0.22 | 75.11 | 75.11 | 75.11 | 0 | 08/12/22 | Q / C / O | |
Sep 27 | 74.96s | -0.22 | 74.96 | 74.96 | 74.96 | 0 | 08/12/22 | Q / C / O | |
Oct 27 | 74.80s | -0.22 | 74.80 | 74.80 | 74.80 | 0 | 08/12/22 | Q / C / O | |
Nov 27 | 74.64s | -0.22 | 74.64 | 74.64 | 74.64 | 0 | 08/12/22 | Q / C / O | |
Dec 27 | 74.48s | -0.22 | 74.48 | 74.48 | 74.48 | 0 | 08/12/22 | Q / C / O | |
Jan 28 | 74.38s | -0.22 | 74.38 | 74.38 | 74.38 | 0 | 08/12/22 | Q / C / O | |
Feb 28 | 74.28s | -0.22 | 74.28 | 74.28 | 74.28 | 0 | 08/12/22 | Q / C / O | |
Mar 28 | 74.19s | -0.22 | 74.19 | 74.19 | 74.19 | 0 | 08/12/22 | Q / C / O | |
Apr 28 | 74.10s | -0.22 | 74.10 | 74.10 | 74.10 | 0 | 08/12/22 | Q / C / O | |
May 28 | 74.01s | -0.22 | 74.01 | 74.01 | 74.01 | 0 | 08/12/22 | Q / C / O | |
Jun 28 | 73.93s | -0.22 | 73.93 | 73.93 | 73.93 | 0 | 08/12/22 | Q / C / O | |
Jul 28 | 73.85s | -0.22 | 73.85 | 73.85 | 73.85 | 0 | 08/12/22 | Q / C / O | |
Aug 28 | 73.78s | -0.22 | 73.78 | 73.78 | 73.78 | 0 | 08/12/22 | Q / C / O | |
Sep 28 | 73.72s | -0.22 | 73.72 | 73.72 | 73.72 | 0 | 08/12/22 | Q / C / O | |
Oct 28 | 73.66s | -0.22 | 73.66 | 73.66 | 73.66 | 0 | 08/12/22 | Q / C / O | |
Nov 28 | 73.61s | -0.22 | 73.61 | 73.61 | 73.61 | 0 | 08/12/22 | Q / C / O | |
Dec 28 | 73.55s | -0.22 | 73.55 | 73.55 | 73.55 | 0 | 08/12/22 | Q / C / O | |
Jan 29 | 73.50s | -0.22 | 73.50 | 73.50 | 73.50 | 0 | 08/12/22 | Q / C / O | |
Feb 29 | 73.45s | -0.22 | 73.45 | 73.45 | 73.45 | 0 | 08/12/22 | Q / C / O | |
Mar 29 | 73.40s | -0.22 | 73.40 | 73.40 | 73.40 | 0 | 08/12/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review