Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Brent Oil Futures - Apr 25 (LCOJ5)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
75.44 -1.04    -1.36%
- Real-time derived data. Currency in USD
  • Prev. Close: 76.48
  • Open: 76.68
  • Day's Range: 75.33 - 76.75
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 75.44 -1.04 -1.36%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 08:50 - Friday, February 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 76.47s+0.4576.4776.4776.47002/20/25Q / C / O
Apr 25 75.52-0.9676.6676.7575.3212584508:50Q / C / O
May 25 75.13-0.9276.2176.3274.9216344008:50Q / C / O
Jun 25 74.72-0.8975.7775.8774.538820008:50Q / C / O
Jul 25 74.30-0.8975.3375.4374.123262008:50Q / C / O
Aug 25 73.87-0.8874.8974.9973.691498008:49Q / C / O
Sep 25 73.41-0.8974.4774.5373.261756608:49Q / C / O
Oct 25 72.96-0.9174.0774.1172.89725408:47Q / C / O
Nov 25 72.64-0.8373.6773.6772.52317908:49Q / C / O
Dec 25 72.29-0.8273.3073.3472.132646208:50Q / C / O
Jan 26 71.97-0.8072.9672.9671.87126708:43Q / C / O
Feb 26 71.74-0.7172.3472.3771.50174508:38Q / C / O
Mar 26 71.36-0.8172.3672.3871.24238108:44Q / C / O
Apr 26 71.92s+0.3771.7471.9271.7456802/20/25Q / C / O
May 26 71.71s+0.3771.7171.7171.7139702/20/25Q / C / O
Jun 26 70.76-0.7671.6971.7170.64376008:49Q / C / O
Jul 26 71.33s+0.3571.3371.3371.3351002/20/25Q / C / O
Aug 26 71.15s+0.3571.1571.1571.1551802/20/25Q / C / O
Sep 26 70.97s+0.3470.9770.9770.9736602/20/25Q / C / O
Oct 26 70.80s+0.3370.8070.8070.8012402/20/25Q / C / O
Nov 26 70.64s+0.3270.6470.6470.6429202/20/25Q / C / O
Dec 26 69.82-0.6770.6570.6969.71672108:49Q / C / O
Jan 27 70.32s+0.3370.3270.3270.3214802/20/25Q / C / O
Feb 27 70.18s+0.3370.1870.1870.186802/20/25Q / C / O
Mar 27 70.05s+0.3370.0570.0570.057602/20/25Q / C / O
Apr 27 69.93s+0.3369.9369.9369.93002/20/25Q / C / O
May 27 69.85s+0.3369.8569.8569.85002/20/25Q / C / O
Jun 27 69.14-0.6069.6969.7669.1366308:45Q / C / O
Jul 27 69.62s+0.3269.6269.6269.62002/20/25Q / C / O
Aug 27 69.51s+0.3169.5169.5169.51002/20/25Q / C / O
Sep 27 69.41s+0.3169.4169.4169.41002/20/25Q / C / O
Oct 27 69.33s+0.3169.3369.3369.33002/20/25Q / C / O
Nov 27 69.24s+0.3169.2469.2469.24002/20/25Q / C / O
Dec 27 68.65-0.5369.2169.2168.59126008:36Q / C / O
Jan 28 69.11s+0.3169.1169.1169.11002/20/25Q / C / O
Feb 28 69.09s+0.3169.0969.0969.09002/20/25Q / C / O
Mar 28 69.03s+0.3169.0369.0369.03002/20/25Q / C / O
Apr 28 68.97s+0.3168.9768.9768.97002/20/25Q / C / O
May 28 68.91s+0.3168.9168.9168.91002/20/25Q / C / O
Jun 28 68.82s+0.3169.1269.1268.8224002/20/25Q / C / O
Jul 28 68.77s+0.3168.7768.7768.77002/20/25Q / C / O
Aug 28 68.72s+0.3168.7268.7268.72002/20/25Q / C / O
Sep 28 68.67s+0.3168.6768.6768.67002/20/25Q / C / O
Oct 28 68.61s+0.3168.6168.6168.61002/20/25Q / C / O
Nov 28 68.52s+0.3168.5268.5268.52002/20/25Q / C / O
Dec 28 68.05-0.4268.3568.3568.0518408:34Q / C / O
Jan 29 68.43s+0.3068.4368.4368.43002/20/25Q / C / O
Feb 29 68.40s+0.3068.4068.4068.40002/20/25Q / C / O
Mar 29 68.35s+0.3068.3568.3568.35002/20/25Q / C / O
Apr 29 68.33s+0.3068.3368.3368.33002/20/25Q / C / O
May 29 68.28s+0.2968.2868.2868.28002/20/25Q / C / O
Jun 29 68.22s+0.2968.2268.2268.22002/20/25Q / C / O
Jul 29 68.22s+0.2968.2268.2268.22002/20/25Q / C / O
Aug 29 68.19s+0.2968.1968.1968.19002/20/25Q / C / O
Sep 29 68.15s+0.2968.1568.1568.15002/20/25Q / C / O
Oct 29 68.12s+0.2968.1268.1268.12002/20/25Q / C / O
Nov 29 68.07s+0.2868.0768.0768.07002/20/25Q / C / O
Dec 29 68.03s+0.2868.0368.0368.035002/20/25Q / C / O
Jan 30 68.02s+0.2868.0268.0268.02002/20/25Q / C / O
Feb 30 68.01s+0.2868.0168.0168.01002/20/25Q / C / O
Mar 30 67.98s+0.2867.9867.9867.98002/20/25Q / C / O
Apr 30 67.96s+0.2867.9667.9667.96002/20/25Q / C / O
May 30 67.93s+0.2867.9367.9367.93002/20/25Q / C / O
Jun 30 67.89s+0.2867.8967.8967.89002/20/25Q / C / O
Jul 30 67.89s+0.2867.8967.8967.89002/20/25Q / C / O
Aug 30 67.89s+0.2867.8967.8967.89002/20/25Q / C / O
Sep 30 67.87s+0.2867.8767.8767.87002/20/25Q / C / O
Oct 30 67.85s+0.2867.8567.8567.85002/20/25Q / C / O
Nov 30 67.80s+0.2867.8067.8067.80002/20/25Q / C / O
Dec 30 67.81s+0.2867.8167.8167.811002/20/25Q / C / O
Jan 31 67.79s+0.2867.7967.7967.79002/20/25Q / C / O
Feb 31 67.78s+0.2967.7867.7867.78002/20/25Q / C / O
Mar 31 67.77s+0.3067.7767.7767.77002/20/25Q / C / O
Apr 31 67.76s+0.3067.7667.7667.76002/20/25Q / C / O
May 31 67.75s+0.3067.7567.7567.75002/20/25Q / C / O
Jun 31 67.74s+0.3067.7467.7467.74002/20/25Q / C / O
Jul 31 67.73s+0.3067.7367.7367.73002/20/25Q / C / O
Aug 31 67.72s+0.3067.7267.7267.72002/20/25Q / C / O
Sep 31 67.71s+0.3067.7167.7167.71002/20/25Q / C / O
Oct 31 67.70s+0.3067.7067.7067.70002/20/25Q / C / O
Nov 31 67.69s+0.3067.6967.6967.69002/20/25Q / C / O
Dec 31 67.69s+0.3067.6967.6967.69002/20/25Q / C / O
Jan 32 67.68s+0.3067.6867.6867.68002/20/25Q / C / O
Feb 32 67.67s+0.3067.6767.6767.67002/20/25Q / C / O
Mar 32 67.66s+0.3067.6667.6667.66002/20/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Xrumer Demo
Xrumer Demo Oct 08, 2024 7:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy it! Tomorrow it will grow to 90!| how to buy for $5 million?|everyone buy oil futures!!!...
Reply
1 0
Report
Mirzafaraz Mirzafaraz
Mirzafaraz Mirzafaraz Sep 05, 2024 7:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mirzafaraz 50
Reply
2 0
Report
andre aleksander
andre aleksander May 25, 2024 19:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
invest now
Reply
1 0
Report
Kian Lee
Kian Lee May 23, 2024 13:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oil needs to be $50
Reply
2 0
Report
Jj Ss
Jj Ss Apr 19, 2024 18:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strait of hormuz closed and oil $200
Reply
2 0
Report
Abdullah Abir
Abdullah Abir Jan 26, 2024 20:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are your thoughts and feelings 💕🤔 to play
Reply
0 0
Report
Emmanuel Chan
Emmanuel Chan Feb 24, 2023 17:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Am i the only one of the data date selection is not working?
Reply
0 0
Report
Jorgealejandro Castrejongaleana
Jorgealejandro Castrejongaleana Dec 01, 2022 14:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
muy buenas noches
Reply
1 0
Report
Beautiful Day
Beautiful Day Nov 15, 2022 22:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crude next level ?????
Reply
0 0
Report
Wesley Minster
Wesley Minster Apr 21, 2022 18:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sleepy joe announcement overnight. back to 120 we go
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email