Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Brent Oil Futures - Feb 22 (BG2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
73.91 +0.78    +1.07%
13:27:21 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 73.13
  • Open: 73.12
  • Day's Range: 73.05 - 74.31
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 73.91 +0.78 +1.07%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 20:14 - Monday, November 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 73.45s+0.730.0073.4573.45011/29/21Q / C / O
Jan 22 74.46+1.0274.4274.5673.8973819:55Q / C / O
Feb 22 73.92+0.7073.9974.3573.60622120:14Q / C / O
Mar 22 73.53+0.6973.7573.9573.22313420:14Q / C / O
Apr 22 73.14+0.6873.3073.5672.90146920:14Q / C / O
May 22 72.82+0.7572.9973.1772.4975320:13Q / C / O
Jun 22 72.40+0.7872.0072.7472.00201820:13Q / C / O
Jul 22 72.12+0.9672.2572.2571.7244619:55Q / C / O
Aug 22 71.59+0.8371.8671.8671.4216520:13Q / C / O
Sep 22 71.25+0.8471.3771.5171.0257320:13Q / C / O
Oct 22 70.07s+1.7570.0770.0770.07750011/29/21Q / C / O
Nov 22 69.77s+1.7569.7769.7769.77741111/29/21Q / C / O
Dec 22 70.29+0.8170.4370.5470.1061720:13Q / C / O
Jan 23 69.18s+1.7469.1869.1869.18218711/29/21Q / C / O
Feb 23 68.88s+1.7468.8868.8868.88328011/29/21Q / C / O
Mar 23 68.63s+1.7369.0969.0968.63458211/29/21Q / C / O
Apr 23 68.41s+1.7368.4168.4168.4123811/29/21Q / C / O
May 23 68.19s+1.7268.1968.1968.1921911/29/21Q / C / O
Jun 23 68.73+0.7568.8568.9468.7227320:04Q / C / O
Jul 23 67.77s+1.6867.7767.7767.7733811/29/21Q / C / O
Aug 23 67.59s+1.6667.5967.5967.5943711/29/21Q / C / O
Sep 23 67.43s+1.6567.4367.4367.4342311/29/21Q / C / O
Oct 23 67.26s+1.6367.2667.2667.26411/29/21Q / C / O
Nov 23 67.09s+1.6167.0967.0967.09711/29/21Q / C / O
Dec 23 67.64+0.7267.7367.8867.5615420:14Q / C / O
Jan 24 66.75s+1.5666.7566.7566.7511111/29/21Q / C / O
Feb 24 66.62s+1.5366.6266.6266.621111/29/21Q / C / O
Mar 24 66.50s+1.5166.5066.5066.50011/29/21Q / C / O
Apr 24 66.39s+1.4966.3966.3966.39011/29/21Q / C / O
May 24 66.28s+1.4766.2866.2866.28011/29/21Q / C / O
Jun 24 66.17s+1.4566.6567.3865.33156111/29/21Q / C / O
Jul 24 66.07s+1.4366.0766.0766.07011/29/21Q / C / O
Aug 24 65.97s+1.4165.9765.9765.97011/29/21Q / C / O
Sep 24 65.86s+1.3865.8665.8665.86011/29/21Q / C / O
Oct 24 65.75s+1.3565.7565.7565.75011/29/21Q / C / O
Nov 24 65.64s+1.3265.6465.6465.64011/29/21Q / C / O
Dec 24 65.53s+1.2965.7466.8464.75755211/29/21Q / C / O
Jan 25 65.48s+1.2665.4865.4865.48011/29/21Q / C / O
Feb 25 65.43s+1.2365.4365.4365.43011/29/21Q / C / O
Mar 25 65.39s+1.2165.3965.3965.39011/29/21Q / C / O
Apr 25 65.35s+1.190.0065.3565.35011/29/21Q / C / O
May 25 65.30s+1.160.0065.3065.30011/29/21Q / C / O
Jun 25 65.27s+1.1465.2765.2765.278111/29/21Q / C / O
Jul 25 65.24s+1.130.0065.2465.24011/29/21Q / C / O
Aug 25 65.20s+1.110.0065.2065.20011/29/21Q / C / O
Sep 25 65.17s+1.090.0065.1765.17011/29/21Q / C / O
Oct 25 65.15s+1.080.0065.1565.15011/29/21Q / C / O
Nov 25 65.10s+1.040.0065.1065.10011/29/21Q / C / O
Dec 25 65.03s+0.9866.0166.0265.03146611/29/21Q / C / O
Jan 26 65.01s+0.960.0065.0165.01011/29/21Q / C / O
Feb 26 64.99s+0.920.0064.9964.99011/29/21Q / C / O
Mar 26 65.00s+0.910.0065.0065.00011/29/21Q / C / O
Apr 26 65.01s+0.900.0065.0165.01011/29/21Q / C / O
May 26 65.03s+0.900.0065.0365.03011/29/21Q / C / O
Jun 26 65.04s+0.9065.0465.0465.04011/29/21Q / C / O
Jul 26 65.05s+0.900.0065.0565.05011/29/21Q / C / O
Aug 26 65.04s+0.880.0065.0465.04011/29/21Q / C / O
Sep 26 65.03s+0.860.0065.0365.03011/29/21Q / C / O
Oct 26 65.01s+0.830.0065.0165.01011/29/21Q / C / O
Nov 26 64.99s+0.810.0064.9964.99011/29/21Q / C / O
Dec 26 64.98s+0.8064.9864.9864.9851111/29/21Q / C / O
Jan 27 64.98s+0.800.0064.9864.98011/29/21Q / C / O
Feb 27 64.98s+0.800.0064.9864.98011/29/21Q / C / O
Mar 27 64.98s+0.790.0064.9864.98011/29/21Q / C / O
Apr 27 64.98s+0.780.0064.9864.98011/29/21Q / C / O
May 27 64.98s+0.770.0064.9864.98011/29/21Q / C / O
Jun 27 64.97s+0.750.0064.9764.97011/29/21Q / C / O
Jul 27 64.96s+0.730.0064.9664.96011/29/21Q / C / O
Aug 27 64.96s+0.720.0064.9664.96011/29/21Q / C / O
Sep 27 64.96s+0.710.0064.9664.96011/29/21Q / C / O
Oct 27 64.97s+0.710.0064.9764.97011/29/21Q / C / O
Nov 27 64.97s+0.700.0064.9764.97011/29/21Q / C / O
Dec 27 64.98s+0.7064.9864.9864.98111/29/21Q / C / O
Jan 28 65.00s+0.700.0065.0065.00011/29/21Q / C / O
Feb 28 65.02s+0.700.0065.0265.02011/29/21Q / C / O
Mar 28 65.04s+0.700.0065.0465.04011/29/21Q / C / O
Apr 28 65.06s+0.700.0065.0665.06011/29/21Q / C / O
May 28 65.09s+0.700.0065.0965.09011/29/21Q / C / O
Jun 28 65.12s+0.700.0065.1265.12011/29/21Q / C / O
Jul 28 65.14s+0.700.0065.1465.14011/29/21Q / C / O
Aug 28 65.16s+0.700.0065.1665.16011/29/21Q / C / O
Sep 28 65.18s+0.700.0065.1865.18011/29/21Q / C / O
Oct 28 65.20s+0.700.0065.2065.20011/29/21Q / C / O
Nov 28 65.22s+0.700.0065.2265.22011/29/21Q / C / O
Dec 28 65.24s+0.7065.2465.2465.24011/29/21Q / C / O
Jan 29 65.26s+0.700.0065.2665.26011/29/21Q / C / O
Feb 29 65.28s+0.700.0065.2865.28011/29/21Q / C / O
Mar 29 65.30s+0.700.0065.3065.30011/29/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
gold mcx
gold mcx Jun 06, 2021 13:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY BUY....BRENT....BUY BUY882766 6091
Reply
0 1
Report
wwwFOREXINTELnet Signals
wwwFOREXINTELnet Signals Apr 06, 2021 13:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
❗ 𝐰𝐰𝐰.𝐟𝐨𝐫𝐞𝐱𝐢𝐧𝐭𝐞𝐥.𝐧𝐞𝐭 - (𝐅𝐑𝐄𝐄) 𝟏𝟎𝟎% 𝐀𝐜𝐜𝐮𝐫𝐚𝐭𝐞 𝐃𝐚𝐢𝐥𝐲 𝐒𝐢𝐠𝐧𝐚𝐥𝐬, 𝐄𝐝𝐮𝐜𝐚𝐭𝐢𝐨𝐧, 𝐌𝐚𝐧𝐚𝐠𝐞𝐝 𝐀𝐜𝐜𝐨𝐮𝐧𝐭𝐬 𝐰𝐢𝐭𝐡 𝐜𝐚𝐩𝐢𝐭𝐚𝐥 𝐩𝐫𝐨𝐭𝐞𝐜𝐭𝐢𝐨𝐧 𝐮𝐩 𝐭𝐨 £𝟓𝟎,𝟎𝟎𝟎 - 𝐑𝐞𝐠𝐮𝐥𝐚𝐭𝐞𝐝 𝐚𝐧𝐝 𝐒𝐞𝐜𝐮𝐫𝐞
Reply
1 0
Report
BANK NIFTY LEVEL
BANK NIFTY LEVEL Mar 16, 2021 22:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TRADE UPDATES+9188276 66091
Reply
0 0
Report
TRESORFX com
TRESORFX com Feb 05, 2021 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
💰☝️🤑👆💰🤑 𝐍𝐅𝐏 𝐒𝐢𝐠𝐧𝐚𝐥𝐬 ❗❗❗ 𝐍𝐅𝐏 𝐒𝐮𝐩𝐞𝐫 𝐒𝐢𝐠𝐧𝐚𝐥𝐬 ❗❗❗ 𝐑𝐈𝐆𝐇𝐓 𝐍𝐎𝐖 𝐚𝐭 𝐰𝐰𝐰.𝐓𝐑𝐄𝐒𝐎𝐑𝐅𝐗.𝐜𝐨𝐦 ❗❗❗
Reply
1 0
Report
sello karabo
sello karabo Jan 04, 2021 9:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target 52.2
Reply
0 0
Report
gianni Mida
gianni Mida Jan 04, 2021 4:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies
Reply
0 0
Report
Fadhil AJ
Fadhil AJ Dec 19, 2020 19:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's the target?
Reply
0 0
Report
Alex Basargin
Alex Basargin Dec 04, 2020 20:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no why should I, the same will still be there 6 months from know
Reply
0 0
Report
Alex Basargin
Alex Basargin Dec 04, 2020 20:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why are these comments so OLD
Reply
0 0
Report
Freeman Nepia
Freeman Nepia Aug 20, 2020 20:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
45.42
Reply
0 1
Report
Gregory Clark
Gregory Clark Aug 19, 2020 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
because what you think you have.But you need to know one thing.The foundation man from Bitcoin wallet sent me some stock . His name was Steven and I never received any HE WAS THE COMPANY THAT WAS MANUFACTURERS . EITHER WAY I HAVE NEVER RECEIVED ANYTHING.
Reply
0 0
Report
Gregory Clark
Gregory Clark Aug 19, 2020 10:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looking at the moment and I was wondering what the exact amount of each specific measure of oil. Sorry I doing this without my glasses
Reply
0 0
Report
Sepathie Wijayarathne
Sepathie Wijayarathne Aug 15, 2020 23:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like Oil prices topping here. expect it to be Round 25-30 and the end of the year permanently
Reply
1 1
Report
Alex aLEX
Alex aLEX Jul 15, 2020 9:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
07.14.2020. China slaps sanctions on Lockheed Martin over Taiwan deal. After the U.S. approved a $620 milion advanced package for missiles for Taiwan, China has decided to put sanctions over the US firm. It said that it criticizes US intervention in Taiwan and that it is China's part. 07.14.2020. WASHINGTON (Reuters) - U.S. President Donald Trump said on Tuesday he is not interested in talking to China about a Phase 2 trade deal.“I’m not interested right now in talking to China,” Trump replied when asked in an interview with CBS News whether Phase 2 trade talks were dead.
Reply
0 0
Report
Jose Lladoc
Jose Lladoc Jul 10, 2020 10:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now starting slowly up
Reply
0 0
Report
Ty Peters
Ty Peters May 21, 2020 13:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok so your wrong... so now what $40 or $30 which way will it swing???
Reply
1 0
Report
rightsaidfred Carter
rightsaidfred Carter May 21, 2020 13:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Supply and demand. Once the world economies begin to open it’ll head north again.
Reply
1 0
Report
Sepathie Wijayarathne
Sepathie Wijayarathne Apr 24, 2020 19:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oil price is going to be around $25 from now onwards. it's not bcs of this virus. it's bcs world is turning into solar. it's called energy disruption. If anyone going long above 25-30 will going loose big time.
Reply
2 5
Report
Show previous replies (8)
Sepathie Wijayarathne
Sepathie Wijayarathne Apr 24, 2020 19:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you need 30million barrels off the market to cause this problem. that will happen when cars goes electric and solar become the main energy source of houses.
Reply
0 1
Report
Phani Venkat
Phani Venkat Apr 24, 2020 19:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don’t think so. Most of the countries depend on oil economy and it will be tough to replace it
Reply
3 0
Report
rightsaidfred Carter
rightsaidfred Carter Apr 24, 2020 19:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exactly Phani.
Reply
0 0
Report
J. W.
J. W. Apr 24, 2020 19:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you're talking decades. That is not what I trade.
Reply
1 0
Report
rightsaidfred Carter
rightsaidfred Carter Apr 24, 2020 19:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Want to rethink your original panicked theory Sepathie?
Reply
1 0
Report
Xin Li
Xin Li Apr 21, 2020 19:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crazy,10insh now
Reply
0 1
Report
Xin Li
Xin Li Apr 07, 2020 13:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will going down soon. see you guys at $20insh soon. $50 in at lease 3-6 months
Reply
1 0
Report
Brock Brock
Brock Brock Mar 31, 2020 11:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It’ll be back to 50 in a month
Reply
0 1
Report
mark beadon
mark beadon Mar 31, 2020 11:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u need to short it. under $10
Reply
0 0
Report
Cam Eron
Cam Eron Mar 27, 2020 13:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what the hell is wrong with this website
Reply
0 0
Report
Poriya Dharmendra
Poriya Dharmendra Jan 28, 2020 2:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bookk pertical profit
Reply
0 0
Report
Poriya Dharmendra
Poriya Dharmendra Jan 28, 2020 1:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my target is done now by crude 58.77 tgt 59.60 sl.58.30
Reply
0 0
Report
Poriya Dharmendra
Poriya Dharmendra Jan 24, 2020 23:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell crude 61.88 sl 62.10 tgt 61@60
Reply
2 0
Report
Cam Eron
Cam Eron Jan 24, 2020 23:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi Poriya, where do you think it will retract to?
Reply
0 0
Report
Ty Peters
Ty Peters Jul 20, 2019 2:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello where did everyone go?? no one on here anymore is Brent not worth trading anymore!!?
Reply
2 0
Report
Matt Skinner
Matt Skinner Jul 20, 2019 2:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No one is here to answer your question. Sorry.
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email