Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Brent Oil Futures - Oct 22 (LCOV2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
98.01 -1.59    -1.60%
13/08 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 99.60
  • Open: 99.23
  • Day's Range: 96.94 - 100.38
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 98.01 -1.59 -1.60%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 15:38 - Saturday, August 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 98.21s-1.2698.2198.2198.21008/12/22Q / C / O
Oct 22 98.15s-1.4599.33100.3896.9418812608/12/22Q / C / O
Nov 22 96.90s-1.4098.0598.9995.7913060908/12/22Q / C / O
Dec 22 95.78s-1.3797.0097.7494.7711819808/12/22Q / C / O
Jan 23 94.72s-1.3495.6996.5893.774030008/12/22Q / C / O
Feb 23 93.81s-1.3294.7795.5992.912434308/12/22Q / C / O
Mar 23 92.98s-1.2993.9294.7092.132281208/12/22Q / C / O
Apr 23 92.22s-1.2693.0393.8891.391004108/12/22Q / C / O
May 23 91.54s-1.2592.2893.1590.751107608/12/22Q / C / O
Jun 23 90.90s-1.2191.6092.4590.122686008/12/22Q / C / O
Jul 23 90.36s-1.1791.4091.4090.36383608/12/22Q / C / O
Aug 23 89.83s-1.1289.8389.8389.83175908/12/22Q / C / O
Sep 23 89.31s-1.0889.4789.4789.31391708/12/22Q / C / O
Oct 23 88.86s-1.0388.8688.8688.86110608/12/22Q / C / O
Nov 23 88.36s-0.9788.3688.3688.3655208/12/22Q / C / O
Dec 23 87.84s-0.9188.2289.0187.092410708/12/22Q / C / O
Jan 24 87.26s-0.8587.2687.2687.2691708/12/22Q / C / O
Feb 24 86.73s-0.8086.7386.7386.73130808/12/22Q / C / O
Mar 24 86.30s-0.7686.3086.3086.3060308/12/22Q / C / O
Apr 24 85.90s-0.7285.9085.9085.90108/12/22Q / C / O
May 24 85.58s-0.6785.5985.5985.58308/12/22Q / C / O
Jun 24 85.21s-0.6385.3586.0684.55299408/12/22Q / C / O
Jul 24 84.75s-0.6084.7584.7584.75108/12/22Q / C / O
Aug 24 84.35s-0.5784.3584.3584.3514408/12/22Q / C / O
Sep 24 83.97s-0.5483.9783.9783.977008/12/22Q / C / O
Oct 24 83.63s-0.5183.6383.6383.63008/12/22Q / C / O
Nov 24 83.30s-0.4883.3083.3083.30108/12/22Q / C / O
Dec 24 82.95s-0.4682.8883.6182.21280308/12/22Q / C / O
Jan 25 82.53s-0.4482.5382.5382.53008/12/22Q / C / O
Feb 25 82.15s-0.4282.1582.1582.1510108/12/22Q / C / O
Mar 25 81.75s-0.3981.7581.7581.75008/12/22Q / C / O
Apr 25 81.43s-0.3681.4381.4381.43008/12/22Q / C / O
May 25 81.10s-0.3481.1081.1081.10008/12/22Q / C / O
Jun 25 80.85s-0.3280.4080.8580.407308/12/22Q / C / O
Jul 25 80.59s-0.3080.5980.5980.59008/12/22Q / C / O
Aug 25 80.34s-0.2980.3480.3480.34008/12/22Q / C / O
Sep 25 80.08s-0.2880.0880.0880.08008/12/22Q / C / O
Oct 25 79.84s-0.2679.8479.8479.84008/12/22Q / C / O
Nov 25 79.56s-0.2479.5679.5679.56008/12/22Q / C / O
Dec 25 79.28s-0.2279.1679.7378.4176208/12/22Q / C / O
Jan 26 79.03s-0.2279.0379.0379.03008/12/22Q / C / O
Feb 26 78.78s-0.2278.7878.7878.78008/12/22Q / C / O
Mar 26 78.53s-0.2278.5378.5378.53008/12/22Q / C / O
Apr 26 78.24s-0.2278.2478.2478.24008/12/22Q / C / O
May 26 78.00s-0.2278.0078.0078.00008/12/22Q / C / O
Jun 26 77.76s-0.2277.7677.7677.76008/12/22Q / C / O
Jul 26 77.53s-0.2277.5377.5377.53008/12/22Q / C / O
Aug 26 77.29s-0.2277.2977.2977.29008/12/22Q / C / O
Sep 26 77.05s-0.2277.0577.0577.05008/12/22Q / C / O
Oct 26 76.81s-0.2276.8176.8176.81008/12/22Q / C / O
Nov 26 76.59s-0.2276.5976.5976.59008/12/22Q / C / O
Dec 26 76.40s-0.2276.4076.4076.409408/12/22Q / C / O
Jan 27 76.24s-0.2276.2476.2476.24008/12/22Q / C / O
Feb 27 76.08s-0.2276.0876.0876.08008/12/22Q / C / O
Mar 27 75.92s-0.2275.9275.9275.92008/12/22Q / C / O
Apr 27 75.76s-0.2275.7675.7675.76008/12/22Q / C / O
May 27 75.60s-0.2275.6075.6075.60008/12/22Q / C / O
Jun 27 75.43s-0.2275.4375.4375.43008/12/22Q / C / O
Jul 27 75.27s-0.2275.2775.2775.27008/12/22Q / C / O
Aug 27 75.11s-0.2275.1175.1175.11008/12/22Q / C / O
Sep 27 74.96s-0.2274.9674.9674.96008/12/22Q / C / O
Oct 27 74.80s-0.2274.8074.8074.80008/12/22Q / C / O
Nov 27 74.64s-0.2274.6474.6474.64008/12/22Q / C / O
Dec 27 74.48s-0.2274.4874.4874.48008/12/22Q / C / O
Jan 28 74.38s-0.2274.3874.3874.38008/12/22Q / C / O
Feb 28 74.28s-0.2274.2874.2874.28008/12/22Q / C / O
Mar 28 74.19s-0.2274.1974.1974.19008/12/22Q / C / O
Apr 28 74.10s-0.2274.1074.1074.10008/12/22Q / C / O
May 28 74.01s-0.2274.0174.0174.01008/12/22Q / C / O
Jun 28 73.93s-0.2273.9373.9373.93008/12/22Q / C / O
Jul 28 73.85s-0.2273.8573.8573.85008/12/22Q / C / O
Aug 28 73.78s-0.2273.7873.7873.78008/12/22Q / C / O
Sep 28 73.72s-0.2273.7273.7273.72008/12/22Q / C / O
Oct 28 73.66s-0.2273.6673.6673.66008/12/22Q / C / O
Nov 28 73.61s-0.2273.6173.6173.61008/12/22Q / C / O
Dec 28 73.55s-0.2273.5573.5573.55008/12/22Q / C / O
Jan 29 73.50s-0.2273.5073.5073.50008/12/22Q / C / O
Feb 29 73.45s-0.2273.4573.4573.45008/12/22Q / C / O
Mar 29 73.40s-0.2273.4073.4073.40008/12/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ekrem Güngör
Ekrem Güngör 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am glad as an investor that I am putting my hard earned savings into the most better said the only transparent market. I've made over 7.1BTC implementing Ethan M. Corey. Having a certified and experienced account manager is all you need to make the profits you want. Reach out to him on Face'book@ Ethan M. Corey for a guide to a professional investments.
Reply
1 0
Report
Carl Edison
Carl Edison 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I proudly say that investing in bitcoin is profitable in as much as you have a good trade Manager like Mr Bryan E Morgan on Face 💹 Book. I earned 2.5btc two weeks ago after I was referred by a friend to him. What's🈯 App↗️ him💹 👉. +1 (657) 384 - 2046🇱🇷
Reply
1 0
Report
Aad Vermeulen
Aad Vermeulen 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading and investing literally has to do with determination, consistency and having a mindset never give up is the key, now understanding the concept of crypto is of great importance! Many have ventured into it blindly and Today there're crying bitterly, I would recommend Ethan M. Corey on Face'book, he will assist you on when and how to trade profitly he's the top analyst who gives tips on how to trade on cryptocurrency , do well to reach him out, now is the best time to invest in crypto with Ethan M. Corey @Face'book.
Reply
1 0
Report
Wesley Minster
Wesley Minster Apr 21, 2022 18:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sleepy joe announcement overnight. back to 120 we go
Reply
1 0
Report
Nicholas Please
Nicholas Please Mar 08, 2022 18:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BIG OIL $$$ I love this stuff. I would drink it if it wouldn't kill me.
Reply
2 0
Report
ray hines
ray hines Jan 04, 2022 10:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nowhere on this page do you have Brent name mentioned
Reply
2 1
Report
ray hines
ray hines Jan 04, 2022 10:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Found header, was ipad bug
Reply
1 0
Report
gold mcx
gold mcx Jun 06, 2021 13:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY BUY....BRENT....BUY BUY882766 6091
Reply
1 1
Report
wwwFOREXINTELnet Signals
wwwFOREXINTELnet Signals Apr 06, 2021 13:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
❗ 𝐰𝐰𝐰.𝐟𝐨𝐫𝐞𝐱𝐢𝐧𝐭𝐞𝐥.𝐧𝐞𝐭 - (𝐅𝐑𝐄𝐄) 𝟏𝟎𝟎% 𝐀𝐜𝐜𝐮𝐫𝐚𝐭𝐞 𝐃𝐚𝐢𝐥𝐲 𝐒𝐢𝐠𝐧𝐚𝐥𝐬, 𝐄𝐝𝐮𝐜𝐚𝐭𝐢𝐨𝐧, 𝐌𝐚𝐧𝐚𝐠𝐞𝐝 𝐀𝐜𝐜𝐨𝐮𝐧𝐭𝐬 𝐰𝐢𝐭𝐡 𝐜𝐚𝐩𝐢𝐭𝐚𝐥 𝐩𝐫𝐨𝐭𝐞𝐜𝐭𝐢𝐨𝐧 𝐮𝐩 𝐭𝐨 £𝟓𝟎,𝟎𝟎𝟎 - 𝐑𝐞𝐠𝐮𝐥𝐚𝐭𝐞𝐝 𝐚𝐧𝐝 𝐒𝐞𝐜𝐮𝐫𝐞
Reply
1 0
Report
BANK NIFTY LEVEL
BANK NIFTY LEVEL Mar 16, 2021 22:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TRADE UPDATES+9188276 66091
Reply
0 0
Report
TRESORFX com
TRESORFX com Feb 05, 2021 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
💰☝️🤑👆💰🤑 𝐍𝐅𝐏 𝐒𝐢𝐠𝐧𝐚𝐥𝐬 ❗❗❗ 𝐍𝐅𝐏 𝐒𝐮𝐩𝐞𝐫 𝐒𝐢𝐠𝐧𝐚𝐥𝐬 ❗❗❗ 𝐑𝐈𝐆𝐇𝐓 𝐍𝐎𝐖 𝐚𝐭 𝐰𝐰𝐰.𝐓𝐑𝐄𝐒𝐎𝐑𝐅𝐗.𝐜𝐨𝐦 ❗❗❗
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email