Breaking News
Get 50% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Brent Oil Futures - Dec 26 (LCOZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.42 -0.30    -0.29%
10/10 - Closed. Currency in USD
  • Prev. Close: 104.72
  • Open: 103.99
  • Day's Range: 102.41 - 105.07
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 104.42 -0.30 -0.29%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 05:34 - Sunday, October 11th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 104.81s+0.51104.81104.81104.81010/09/26Q / C / O
Dec 26 104.72s+0.44103.87105.09102.3331833310/09/26Q / C / O
Jan 27 101.25s+0.29100.71101.5499.1721245110/09/26Q / C / O
Feb 27 98.52s+0.1898.1298.8096.7011071610/09/26Q / C / O
Mar 27 96.48s+0.1596.1896.6994.837616810/09/26Q / C / O
Apr 27 94.72s+0.1694.4794.8793.223177510/09/26Q / C / O
May 27 93.07s+0.1792.8893.2091.732837910/09/26Q / C / O
Jun 27 91.47s+0.1791.2891.6590.295583510/09/26Q / C / O
Jul 27 89.94s+0.1689.9189.9988.951053310/09/26Q / C / O
Aug 27 88.50s+0.1388.5888.5887.66714510/09/26Q / C / O
Sep 27 87.18s+0.1187.2487.3486.451498510/09/26Q / C / O
Oct 27 85.97s+0.0986.1786.1785.35530010/09/26Q / C / O
Nov 27 84.88s+0.0685.1985.1984.35542210/09/26Q / C / O
Dec 27 83.88s+0.0484.1884.2783.423624410/09/26Q / C / O
Jan 28 82.93s+0.0382.9382.9382.93151710/09/26Q / C / O
Feb 28 82.05s+0.0282.0582.0582.05202810/09/26Q / C / O
Mar 28 81.27s+0.0281.2781.2781.27184810/09/26Q / C / O
Apr 28 80.57s+0.0480.5780.5780.5741010/09/26Q / C / O
May 28 79.96s+0.0679.9679.9679.9648010/09/26Q / C / O
Jun 28 79.40s+0.0879.9379.9579.14494210/09/26Q / C / O
Jul 28 78.87s+0.1078.8778.8778.8723710/09/26Q / C / O
Aug 28 78.35s+0.1278.3578.3578.3523110/09/26Q / C / O
Sep 28 77.84s+0.1477.8477.8477.8467310/09/26Q / C / O
Oct 28 77.34s+0.1577.3477.3477.3424910/09/26Q / C / O
Nov 28 76.88s+0.1776.8876.8876.8849710/09/26Q / C / O
Dec 28 76.48s+0.1976.8577.1076.281009810/09/26Q / C / O
Jan 29 76.07s+0.2076.0776.0776.0730910/09/26Q / C / O
Feb 29 75.70s+0.2175.7075.7075.708110/09/26Q / C / O
Mar 29 75.40s+0.2275.4075.4075.4022610/09/26Q / C / O
Apr 29 75.10s+0.2375.1075.1075.10010/09/26Q / C / O
May 29 74.81s+0.2574.8174.8174.81010/09/26Q / C / O
Jun 29 74.50s+0.2674.6074.6474.3439610/09/26Q / C / O
Jul 29 74.17s+0.2774.1774.1774.17010/09/26Q / C / O
Aug 29 73.87s+0.2873.8773.8773.87010/09/26Q / C / O
Sep 29 73.56s+0.2873.5673.5673.56010/09/26Q / C / O
Oct 29 73.27s+0.2973.2773.2773.27010/09/26Q / C / O
Nov 29 72.95s+0.3072.9572.9572.95010/09/26Q / C / O
Dec 29 72.67s+0.3172.7772.7972.51157110/09/26Q / C / O
Jan 30 72.37s+0.3172.3772.3772.37010/09/26Q / C / O
Feb 30 72.18s+0.3172.1872.1872.18010/09/26Q / C / O
Mar 30 72.01s+0.3172.0172.0172.01010/09/26Q / C / O
Apr 30 71.81s+0.3171.8171.8171.81010/09/26Q / C / O
May 30 71.62s+0.3171.6271.6271.62010/09/26Q / C / O
Jun 30 71.41s+0.3071.4171.4171.41010/09/26Q / C / O
Jul 30 71.21s+0.3071.2171.2171.21010/09/26Q / C / O
Aug 30 70.98s+0.3070.9870.9870.98010/09/26Q / C / O
Sep 30 70.73s+0.3070.7370.7370.73010/09/26Q / C / O
Oct 30 70.49s+0.3070.4970.4970.49010/09/26Q / C / O
Nov 30 70.25s+0.3070.2570.2570.25010/09/26Q / C / O
Dec 30 69.96s+0.2969.9569.9869.8529210/09/26Q / C / O
Jan 31 69.79s+0.2869.7969.7969.79010/09/26Q / C / O
Feb 31 69.63s+0.2769.6369.6369.63010/09/26Q / C / O
Mar 31 69.48s+0.2769.4869.4869.48010/09/26Q / C / O
Apr 31 69.30s+0.2769.3069.3069.30010/09/26Q / C / O
May 31 69.11s+0.2769.1169.1169.11010/09/26Q / C / O
Jun 31 68.93s+0.2768.9368.9368.93010/09/26Q / C / O
Jul 31 68.73s+0.2668.7368.7368.73010/09/26Q / C / O
Aug 31 68.54s+0.2668.5468.5468.54010/09/26Q / C / O
Sep 31 68.35s+0.2668.3568.3568.35010/09/26Q / C / O
Oct 31 68.14s+0.2668.1468.1468.14010/09/26Q / C / O
Nov 31 67.93s+0.2667.9367.9367.93010/09/26Q / C / O
Dec 31 67.73s+0.2667.7367.7367.73710/09/26Q / C / O
Jan 32 67.57s+0.2667.5767.5767.57010/09/26Q / C / O
Feb 32 67.42s+0.2667.4267.4267.42010/09/26Q / C / O
Mar 32 67.27s+0.2667.2767.2767.27010/09/26Q / C / O
Apr 32 67.13s+0.2667.1367.1367.13010/09/26Q / C / O
May 32 66.99s+0.2666.9966.9966.99010/09/26Q / C / O
Jun 32 66.85s+0.2666.8566.8566.85010/09/26Q / C / O
Jul 32 66.71s+0.2666.7166.7166.71010/09/26Q / C / O
Aug 32 66.58s+0.2666.5866.5866.58010/09/26Q / C / O
Sep 32 66.45s+0.2666.4566.4566.45010/09/26Q / C / O
Oct 32 66.32s+0.2666.3266.3266.32010/09/26Q / C / O
Nov 32 66.19s+0.2666.1966.1966.19010/09/26Q / C / O
Dec 32 66.07s+0.2666.0766.0766.07010/09/26Q / C / O
Jan 33 65.92s+0.2665.9265.9265.92010/09/26Q / C / O
Feb 33 65.79s+0.2665.7965.7965.79010/09/26Q / C / O
Mar 33 65.67s+0.2665.6765.6765.67010/09/26Q / C / O
Apr 33 65.56s+0.2665.5665.5665.56010/09/26Q / C / O
May 33 65.45s+0.2665.4565.4565.45010/09/26Q / C / O
Jun 33 65.34s+0.2665.3465.3465.34010/09/26Q / C / O
Jul 33 65.24s+0.2665.2465.2465.24010/09/26Q / C / O
Aug 33 65.15s+0.2665.1565.1565.15010/09/26Q / C / O
Sep 33 65.06s+0.2665.0665.0665.06010/09/26Q / C / O
Oct 33 64.98s+0.2664.9864.9864.98010/09/26Q / C / O
Nov 33 64.90s+0.2664.9064.9064.90010/09/26Q / C / O
Dec 33 64.82s+0.2664.8264.8264.82010/09/26Q / C / O
Jan 34 64.72s+0.2664.7264.7264.72010/09/26Q / C / O
Feb 34 64.63s+0.2664.6364.6364.63010/09/26Q / C / O
Mar 34 64.55s+0.2664.5564.5564.55010/09/26Q / C / O
Apr 34 64.47s+0.2664.4764.4764.47010/09/26Q / C / O
May 34 64.39s+0.2664.3964.3964.39010/09/26Q / C / O
Jun 34 64.31s+0.2664.3164.3164.31010/09/26Q / C / O
Jul 34 64.25s+0.2664.2564.2564.25010/09/26Q / C / O
Aug 34 64.19s+0.2664.1964.1964.19010/09/26Q / C / O
Sep 34 64.13s+0.2664.1364.1364.13010/09/26Q / C / O
Oct 34 64.06s+0.2664.0664.0664.06010/09/26Q / C / O
Nov 34 64.00s+0.2664.0064.0064.00010/09/26Q / C / O
Dec 34 63.94s+0.2663.9463.9463.94010/09/26Q / C / O
Jan 35 63.86s+0.2663.8663.8663.86010/09/26Q / C / O
Feb 35 63.79s+0.2663.7963.7963.79010/09/26Q / C / O
Mar 35 63.73s+0.2663.7363.7363.73010/09/26Q / C / O
Apr 35 63.67s+0.2663.6763.6763.67010/09/26Q / C / O
May 35 63.60s+0.2663.6063.6063.60010/09/26Q / C / O
Jun 35 63.53s+0.2663.5363.5363.53010/09/26Q / C / O
Jul 35 63.47s+0.2663.4763.4763.47010/09/26Q / C / O
Aug 35 63.41s+0.2663.4163.4163.41010/09/26Q / C / O
Sep 35 63.35s+0.2663.3563.3563.35010/09/26Q / C / O
Oct 35 63.29s+0.2663.2963.2963.29010/09/26Q / C / O
Nov 35 63.24s+0.2663.2463.2463.24010/09/26Q / C / O
Dec 35 63.19s+0.2663.1963.1963.19010/09/26Q / C / O
Jan 36 63.12s+0.2663.1263.1263.12010/09/26Q / C / O
Feb 36 63.05s+0.2663.0563.0563.05010/09/26Q / C / O
Mar 36 62.98s+0.2662.9862.9862.98010/09/26Q / C / O
Apr 36 62.91s+0.2662.9162.9162.91010/09/26Q / C / O
May 36 62.84s+0.2662.8462.8462.84010/09/26Q / C / O
Jun 36 62.77s+0.2662.7762.7762.77010/09/26Q / C / O
Jul 36 62.71s+0.2662.7162.7162.71010/09/26Q / C / O
Aug 36 62.65s+0.2662.6562.6562.65010/09/26Q / C / O
Sep 36 62.59s+0.2662.5962.5962.59010/09/26Q / C / O
Oct 36 62.53s+0.2662.5362.5362.53010/09/26Q / C / O
Nov 36 62.47s+0.2662.4762.4762.47010/09/26Q / C / O
Dec 36 62.42s+0.2662.4262.4262.42010/09/26Q / C / O
Jan 37 62.37s+0.2662.3762.3762.37010/09/26Q / C / O
Feb 37 62.32s+0.2662.3262.3262.32010/09/26Q / C / O
Mar 37 62.27s+0.2662.2762.2762.27010/09/26Q / C / O
Apr 37 62.22s+0.2662.2262.2262.22010/09/26Q / C / O
May 37 62.17s+0.2662.1762.1762.17010/09/26Q / C / O
Jun 37 62.12s+0.2662.1262.1262.12010/09/26Q / C / O
Jul 37 62.06s+0.2662.0662.0662.06010/09/26Q / C / O
Aug 37 62.00s+0.2662.0062.0062.00010/09/26Q / C / O
Sep 37 61.94s+0.2661.9461.9461.94010/09/26Q / C / O
Oct 37 61.88s+0.2661.8861.8861.88010/09/26Q / C / O
Nov 37 61.83s+0.2661.8361.8361.83010/09/26Q / C / O
Dec 37 61.79s+0.2661.7961.7961.79010/09/26Q / C / O
Jan 38 61.74s+0.2661.7461.7461.74010/09/26Q / C / O
Feb 38 61.69s+0.2661.6961.6961.69010/09/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Henry Riley
Henry Riley Sep 21, 2026 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+122690 157.08 well on clearly what :ap. The market analysis was thorough. I appreciate the trading knowledge and guidance from the platform, which helped me spot opportunities during volatile periods. My latest investment results show stable performance, positive profits, and steady growth.Some of my initial financial targets are becoming achievable. 👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍
Kunal Jain
Kunal Jain Aug 18, 2026 0:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont buy before 88.30
Waliiumar Abdulaa
Waliiumar Abdulaa Jun 18, 2026 10:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But I'm not nothing
Rani Manian
Rani Manian May 13, 2026 0:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 107.85, to 108.50 target 110, 112
Rani Manian
Rani Manian Apr 18, 2026 2:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 88.96 to 89.50 target 92, 95.80, 97
Rani Manian
Rani Manian Apr 13, 2026 12:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 102.30 to 104 target 105.90, 107, 110
Nani Reddy
Nani Reddy Apr 10, 2026 7:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 96. 85 to 97.55 target 98.8p, 99.80, 100.80, 103
Rani Manian
Rani Manian Apr 10, 2026 5:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 97.07 to 97.55 target 98.80, 99.80
Nani Reddy
Nani Reddy Apr 09, 2026 23:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 98.18 to 98.80 target 99.59, 100.80, 103, 105
Nani Reddy
Nani Reddy Apr 09, 2026 7:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 96.68 to 98 target 103, 105, 110
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email