
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 45.99 | -6.01% | 53.12K | 05/04 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 690.0 | -4.70% | 10.78K | 22:39:59 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,040 | -4.50% | 4.02K | 22:39:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 43.11 | -12.18% | 22.11K | 05/04 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,041 | -4.43% | 3.00K | 22:39:59 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 16.75 | +6.15% | 4.39K | 05/04 | ||
WisdomTree Brent Crude Oil | OOEA | 41.80 | -5.47% | 15.06K | 05/04 | ||
WisdomTree Brent Crude Oil | BRNG | 3,553.00 | -4.78% | 2.18K | 05/04 | ||
WisdomTree Brent Crude Oil | BRNT | 41.90 | -5.38% | 0.31K | 05/04 | ||
WisdomTree Brent Crude Oil | BRNTN | 975.03 | -9.01% | 0.36K | 04/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 3,335.50 | -11.15% | 0 | 05/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 39.35 | -11.53% | 1.81K | 05/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 546.90 | 580.00 | 535.30 | -35.74 | -6.13% | 05/04 | ||
Bloomberg Brent Crude Subindex TR | 1,049.18 | 1,117.02 | 1,025.60 | -72.07 | -6.43% | 05/04 | ||
DJ Commodity Brent Crude | 616.35 | 659.21 | 601.79 | -42.86 | -6.50% | 05/04 | ||
Bloomberg Brent Crude Pound Sterlin | 369.07 | 393.40 | 360.57 | -25.82 | -6.54% | 05/04 | ||
Bloomberg Brent Crude | 429.51 | 457.29 | 419.86 | -29.56 | -6.44% | 05/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review