Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 51.63 | -1.11% | 13.78K | 21:33:34 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 774.0 | -0.41% | 4.09K | 21:16:50 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,250 | -0.83% | 12.89K | 19:48:51 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 62.50 | -1.54% | 10.96K | 20:22:21 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,249 | -1.23% | 26.13K | 21:21:04 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.62 | 0.00% | 0 | 01:35:59 | ||
WisdomTree Brent Crude Oil | OOEA | 48.10 | -0.63% | 712.00 | 21:20:37 | ||
WisdomTree Brent Crude Oil | BRNG | 4,115.00 | -1.12% | 0.05K | 19:31:18 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,017.00 | -1.15% | 2.00 | 21:04:08 | ||
WisdomTree Brent Crude Oil | BRNT | 48.00 | -1.18% | 0.04K | 18:40:38 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 58.24 | -1.34% | 0 | 21:12:15 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 655.74 | 661.29 | 652.32 | -7.10 | -1.07% | 21:53:00 | ||
Bloomberg Brent Crude Subindex TR | 1,169.24 | 1,178.24 | 1,161.35 | -12.13 | -1.03% | 21:53:00 | ||
DJ Commodity Brent Crude | 771.86 | 779.92 | 766.60 | -8.89 | -1.14% | 21:53:00 | ||
Bloomberg Brent Crude Pound Sterlin | 410.59 | 413.77 | 407.81 | -4.28 | -1.03% | 21:53:00 | ||
Bloomberg Brent Crude | 499.76 | 503.61 | 496.39 | -5.26 | -1.04% | 21:53:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review