Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

United Kingdom 10-Year Bond Yield

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.1070 +0.0260    +0.84%
04:45:07 - Closed. ( Disclaimer )
  • Prev. Close: 3.0810
  • Day's Range: 3.0370 - 3.1250
Type:  Bond
Group:  Government
Market:  United Kingdom
U.K. 10Y 3.1070 +0.0260 +0.84%

United Kingdom 10-Year Bond Yield Historical Data

 
Access historical data for United Kingdom 10-Year Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
07/11/2022 - 07/12/2022
 
Date Price Open High Low Change %
Dec 06, 2022 3.0810 3.1070 3.1250 3.0370 -0.64%
Dec 05, 2022 3.1010 3.1280 3.1470 3.0640 -1.46%
Dec 02, 2022 3.1470 3.0860 3.1770 3.0070 1.52%
Dec 01, 2022 3.1000 3.0840 3.1310 3.0580 -1.99%
Nov 30, 2022 3.1630 3.1310 3.1920 3.1030 2.00%
Nov 29, 2022 3.1010 3.0910 3.1540 3.0530 -0.77%
Nov 28, 2022 3.1250 3.0950 3.1620 3.0550 0.26%
Nov 25, 2022 3.1170 3.0740 3.1330 3.0420 2.70%
Nov 24, 2022 3.0350 2.9480 3.0410 2.8990 0.83%
Nov 23, 2022 3.0100 3.1480 3.1520 2.9850 -3.80%
Nov 22, 2022 3.1290 3.2010 3.2320 3.1260 -1.94%
Nov 21, 2022 3.1910 3.2410 3.2820 3.1550 -1.45%
Nov 18, 2022 3.2380 3.1900 3.3010 3.1900 1.28%
Nov 17, 2022 3.1970 3.1030 3.2680 3.0900 1.59%
Nov 16, 2022 3.1470 3.3200 3.3340 3.1230 -4.55%
Nov 15, 2022 3.2970 3.3450 3.4020 3.2900 -1.55%
Nov 14, 2022 3.3490 3.3620 3.4020 3.2850 -0.15%
Nov 11, 2022 3.3540 3.3450 3.3710 3.2830 1.95%
Nov 10, 2022 3.2900 3.4500 3.4930 3.2430 -4.58%
Nov 09, 2022 3.4480 3.5160 3.5880 3.4320 -2.71%
Nov 08, 2022 3.5440 3.6410 3.6890 3.5370 -2.45%
Nov 07, 2022 3.6330 3.5970 3.6470 3.5120 2.31%
Highest: 3.6890 Lowest: 2.8990 Difference: 0.7900 Average: 3.2180 Change %: -13.2357
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

United Kingdom 10-Year Discussions

Write your thoughts about United Kingdom 10-Year Bond Yield
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email