| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| 5.149 | 5.138 | 5.149 | 5.136 | +0.42% | |
| 5.127 | 5.108 | 5.138 | 5.099 | +0.43% | |
| 5.105 | 5.101 | 5.105 | 5.101 | -0.13% | |
| 5.112 | 5.135 | 5.144 | 5.080 | -0.62% | |
| 5.144 | 5.180 | 5.202 | 5.122 | -0.54% | |
| 5.172 | 5.094 | 5.178 | 5.049 | +1.56% | |
| 5.092 | 5.052 | 5.114 | 5.045 | +0.72% | |
| 5.056 | 5.052 | 5.058 | 5.039 | +0.38% | |
| 5.037 | 5.009 | 5.054 | 4.998 | +0.46% | |
| 5.014 | 4.967 | 5.035 | 4.950 | +0.85% | |
| 4.971 | 5.026 | 5.081 | 4.961 | -0.97% | |
| 5.020 | 4.997 | 5.026 | 4.984 | +0.50% | |
| 4.995 | 5.003 | 5.008 | 4.978 | +0.13% | |
| 4.989 | 4.955 | 4.995 | 4.918 | +0.71% | |
| 4.953 | 5.023 | 5.035 | 4.941 | -1.50% | |
| 5.029 | 4.947 | 5.037 | 4.932 | +1.39% | |
| 4.960 | 4.904 | 4.972 | 4.893 | +1.10% | |
| 4.906 | 4.906 | 4.906 | 4.906 | +0.60% | |
| 4.876 | 4.869 | 4.891 | 4.760 | +0.28% | |
| 4.863 | 4.888 | 4.915 | 4.848 | -0.39% | |
| 4.882 | 4.909 | 4.931 | 4.836 | -0.25% | |
| 4.894 | 5.002 | 5.035 | 4.871 | -3.13% | |
| 5.052 | 5.097 | 5.106 | 5.039 | -0.50% |