Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
16.005 | 16.005 | 16.005 | 16.005 | +0.01% | |
16.003 | 16.003 | 16.003 | 16.003 | -0.01% | |
16.004 | 16.004 | 16.004 | 16.004 | -0.01% | |
16.006 | 16.006 | 16.006 | 16.006 | -0.86% | |
16.145 | 16.145 | 16.145 | 16.145 | +4.50% | |
15.450 | 15.450 | 15.450 | 15.450 | -0.01% | |
15.451 | 15.451 | 15.451 | 15.451 | +0.01% | |
15.450 | 15.450 | 15.450 | 15.450 | -0.03% | |
15.454 | 15.454 | 15.454 | 15.454 | +0.01% | |
15.452 | 15.452 | 15.452 | 15.452 | +0.01% | |
15.450 | 15.450 | 15.450 | 15.450 | +0.01% | |
15.449 | 15.449 | 15.449 | 15.449 | -0.01% | |
15.451 | 15.451 | 15.451 | 15.451 | -0.01% | |
15.453 | 15.453 | 15.453 | 15.453 | +0.16% | |
15.428 | 15.428 | 15.428 | 15.428 | -0.01% | |
15.429 | 15.429 | 15.429 | 15.429 | +0.01% | |
15.427 | 15.427 | 15.427 | 15.427 | -0.03% | |
15.432 | 15.432 | 15.432 | 15.432 | -0.01% | |
15.433 | 15.433 | 15.433 | 15.433 | +0.82% | |
15.307 | 15.307 | 15.307 | 15.307 | +0.01% | |
15.306 | 15.306 | 15.306 | 15.306 | +0.10% | |
15.290 | 15.290 | 15.290 | 15.290 | +0.50% |