| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| 5.458 | 5.400 | 5.478 | 5.400 | +1.07% | |
| 5.400 | 5.340 | 5.400 | 5.320 | +0.65% | |
| 5.365 | 5.385 | 5.385 | 5.365 | +0.47% | |
| 5.340 | 5.263 | 5.340 | 5.263 | +1.37% | |
| 5.268 | 5.210 | 5.308 | 5.210 | +1.11% | |
| 5.210 | 5.240 | 5.246 | 5.205 | -0.57% | |
| 5.240 | 5.160 | 5.253 | 5.160 | +1.55% | |
| 5.160 | 5.205 | 5.205 | 5.156 | -1.33% | |
| 5.229 | 5.247 | 5.247 | 5.229 | +0.37% | |
| 5.210 | 5.180 | 5.223 | 5.170 | +0.58% | |
| 5.180 | 5.105 | 5.198 | 5.091 | +1.57% | |
| 5.100 | 5.055 | 5.125 | 5.055 | +0.89% | |
| 5.055 | 5.043 | 5.060 | 5.025 | +0.24% | |
| 5.043 | 4.963 | 5.045 | 4.963 | -0.15% | |
| 5.050 | 4.999 | 5.050 | 4.999 | +1.76% | |
| 4.963 | 4.963 | 4.973 | 4.963 | 0.00% | |
| 4.963 | 5.013 | 5.023 | 4.958 | -0.92% | |
| 5.009 | 5.010 | 5.018 | 5.003 | -0.08% | |
| 5.013 | 5.023 | 5.030 | 5.005 | -0.16% | |
| 5.021 | 4.963 | 5.033 | 4.953 | +0.13% | |
| 5.015 | 4.999 | 5.015 | 4.989 | +1.04% | |
| 4.963 | 5.028 | 5.028 | 4.963 | -1.29% | |
| 5.028 | 5.038 | 5.050 | 5.018 | -0.20% | |
| 5.038 | 5.008 | 5.048 | 5.008 | +0.60% | |
| 5.008 | 4.940 | 5.010 | 4.940 | +1.38% | |
| 4.940 | 4.855 | 4.940 | 4.855 | +0.47% | |
| 4.917 | 4.889 | 4.917 | 4.889 | +1.28% |