Mexico 10-Year Bond Yield

Mexico

Currency in MXN

Disclaimer

10.309

+0.385(+3.88%)

Closed30/09

Day's Range

9.924

10.309

52 wk Range

8.445

10.318

Mexico 10-Year Bond Yield Historical Data

Access historical data for Mexico 10-Year Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/08/2023 - 30/09/2023

Date	Price	Open	High	Low	Change %
30/09/2023	10.309	10.309	10.309	10.309	+0.07%
29/09/2023	10.302	10.288	10.302	10.288	+3.47%
28/09/2023	9.956	10.037	10.037	9.964	-1.97%
27/09/2023	10.156	10.175	10.175	10.164	+2.59%
26/09/2023	9.900	9.993	9.993	9.993	-0.06%
25/09/2023	9.906	9.914	9.914	9.914	-2.76%
23/09/2023	10.188	10.188	10.188	10.188	+4.00%
22/09/2023	9.796	9.800	9.804	9.800	+0.10%
21/09/2023	9.786	9.803	9.803	9.794	+1.04%
20/09/2023	9.685	9.740	9.740	9.740	-0.42%
19/09/2023	9.726	9.730	9.734	9.730	+1.04%
18/09/2023	9.626	9.650	9.650	9.634	-3.16%
16/09/2023	9.940	9.940	9.940	9.940	+3.37%
15/09/2023	9.616	9.644	9.644	9.624	+0.10%
14/09/2023	9.606	9.650	9.650	9.614	+0.10%
13/09/2023	9.596	9.623	9.623	9.604	-1.44%
12/09/2023	9.736	9.810	9.810	9.744	-0.51%
11/09/2023	9.786	9.795	9.795	9.794	-1.78%
09/09/2023	9.964	9.964	9.964	9.964	+4.41%
08/09/2023	9.543	9.623	9.623	9.623	-0.02%
07/09/2023	9.545	9.570	9.570	9.570	-0.32%
06/09/2023	9.576	9.547	9.584	9.547	+0.95%
05/09/2023	9.486	9.523	9.523	9.494	+0.85%
04/09/2023	9.406	9.462	9.462	9.414	-3.40%
02/09/2023	9.737	9.737	9.737	9.737	+3.63%
01/09/2023	9.396	9.455	9.455	9.404	+0.64%
31/08/2023	9.336	9.370	9.370	9.344	-0.21%
30/08/2023	9.356	9.352	9.376	9.352	+0.65%

Highest

10.309

Change %

10.897

Average

9.749

Difference

0.965

Lowest

9.344

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,048.50

-3.5

-0.05%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,499.00

-99.0

-0.79%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Macro Metals	0.004	+33.33%	2.54M
Biotron Ltd	0.068	+33.33%	22.41M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-33.33%	2.00M
Volt Power	0.001	-33.33%	5.00M
Constellation Technologies	0.002	-33.33%	12.63M
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M
BPH Global	0.002	-25.00%	70.00K
Gold Mountain	0.005	-23.08%	12.13M

Fed Rate Monitor Tool

Meeting Time:02/11/2023, 05:00 am

Future Price:94.63

5.5 - 5.7518.3%

5.25 - 5.581.7%

Popular Searches

Please try another search

Mexico 10-Year Bond Yield

Mexico 10-Year Bond Yield Historical Data