Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 105.790 | 105.790 | 105.790 | 105.470 | -0.06% |
Nov 20, 2024 | 105.850 | 105.990 | 106.270 | 105.610 | -0.14% |
Nov 19, 2024 | 106.000 | 105.970 | 106.180 | 105.600 | 0.03% |
Nov 18, 2024 | 105.970 | 105.870 | 106.200 | 105.870 | -0.08% |
Nov 17, 2024 | 106.060 | 105.000 | 106.060 | 105.000 | 0.34% |
Nov 14, 2024 | 105.700 | 105.610 | 105.740 | 105.410 | 0.20% |
Nov 13, 2024 | 105.490 | 105.610 | 105.790 | 105.490 | -0.14% |
Nov 12, 2024 | 105.640 | 105.550 | 105.690 | 105.390 | 0.08% |
Nov 11, 2024 | 105.560 | 105.360 | 105.700 | 105.360 | 0.35% |
Nov 10, 2024 | 105.190 | 105.020 | 105.490 | 105.190 | 0.05% |
Nov 07, 2024 | 105.140 | 104.610 | 105.140 | 104.610 | 0.51% |
Nov 06, 2024 | 104.610 | 104.540 | 104.910 | 104.500 | 0.07% |
Nov 05, 2024 | 104.540 | 104.690 | 104.810 | 104.540 | -0.08% |
Nov 04, 2024 | 104.620 | 104.620 | 104.930 | 104.620 | 0.00% |
Nov 03, 2024 | 104.620 | 104.650 | 104.650 | 103.990 | 0.07% |
Oct 31, 2024 | 104.550 | 105.000 | 105.000 | 104.460 | -0.43% |
Oct 30, 2024 | 105.000 | 104.420 | 105.360 | 104.430 | 0.59% |
Oct 29, 2024 | 104.380 | 103.940 | 104.510 | 103.670 | 0.39% |
Oct 28, 2024 | 103.970 | 103.920 | 103.990 | 103.770 | 0.04% |
Oct 27, 2024 | 103.930 | 103.820 | 104.000 | 103.810 | 0.11% |
Oct 22, 2024 | 103.820 | 103.780 | 103.940 | 103.780 | 0.21% |
Highest: 106.270 | Lowest: 103.670 | Difference: 2.600 | Average: 105.068 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review