Egypt 10-Year Bond Yield

Egypt

	Symbol	Exchange	Currency

24.894

0.000(0.00%)

16:05:07-Real-time Data.

Currency in EGP

Prev. Close:
23.92
Day's Range:
23.920 - 23.920

Type:Bond
Group:Government
Market:Egypt
ISIN:EGBGR00831F0

Egypt 10-Year Bond Yield Historical Data

Time Frame:

Daily

01/05/2023 - 29/05/2023


29/05/2023	24.894	24.894	24.894	24.894	+4.07%
26/05/2023	23.920	23.920	23.920	23.920	0.00%
25/05/2023	23.920	23.920	23.920	23.920	+0.08%
24/05/2023	23.900	23.870	23.900	23.870	+0.13%
23/05/2023	23.870	23.910	23.910	23.870	-0.17%
22/05/2023	23.910	23.940	23.940	23.910	-0.13%
19/05/2023	23.940	23.960	23.960	23.940	0.00%
18/05/2023	23.940	23.960	23.960	23.940	-0.08%
17/05/2023	23.960	24.000	24.000	23.960	-0.17%
16/05/2023	24.000	23.990	24.000	23.990	+0.04%
15/05/2023	23.990	23.760	23.990	23.760	+0.97%
12/05/2023	23.760	23.720	23.760	23.720	0.00%
11/05/2023	23.760	23.720	23.760	23.720	+0.17%
10/05/2023	23.720	23.650	23.720	23.650	+0.30%
09/05/2023	23.650	23.590	23.650	23.590	+0.25%
08/05/2023	23.590	23.590	23.590	23.590	0.00%
05/05/2023	23.590	23.590	23.590	23.590	-3.82%
04/05/2023	24.526	24.526	24.526	24.526	+3.97%
03/05/2023	23.590	23.620	23.620	23.590	-0.13%
02/05/2023	23.620	23.530	23.620	23.530	+0.38%
01/05/2023	23.530	23.530	23.530	23.530	0.00%

Highest: 24.894	Lowest: 23.530	Difference: 1.364	Average: 23.885	Change %: 5.797

S&P/ASX 200	7,217.40	+62.60	+0.87%
ASX 200 Futuresderived	7,233.50	-8.5	-0.12%
ASX All Ordinaries	7,395.10	+60.60	+0.83%
US 500 derived	4,220.00	+14.5	+0.35%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Futuresderived	12,497.00	-94.0	-0.75%
Dollar Index derived	104.12	-0.016	-0.02%

Crude Oil WTI Futuresderived	72.84	+0.17	+0.23%
Natural Gas Futuresderived	2.438	+0.021	+0.87%
Gold Futuresderived	1,963.25	+0.15	+0.01%
Silver Futuresderived	23.398	+0.038	+0.16%
Copper Futuresderived	3.6815	-0.0005	-0.01%
US Sugar #11 Futuresderived	25.41	+0.58	+2.34%
US Coffee C Futuresderived	180.75	-1.95	-1.07%

Australia 10Y	3.70	-0.020	-0.54%
Australia 5Y	3.448	-0.027	-0.78%
New Zealand 10Y	4.435	+0.026	+0.60%
U.S. 10Y	3.795	-0.026	-0.68%
Japan 10Y	0.432	-0.003	-0.69%
China 10Y	2.73	+0.006	+0.24%
Singapore 10Y	2.947	-0.067	-2.22%

CSL	308.11	+3.93	+1.29%
Woolworths	38.21	+0.230	+0.61%
ANZ Holdings	23.74	+0.270	+1.15%
Commonwealth Bank Australia	99.57	+1.410	+1.44%
Telstra Group	4.36	0.000	0.00%
National Australia Bank	26.57	+0.340	+1.30%
BHP Group Ltd	43.36	+0.610	+1.43%

Fed Rate Monitor Tool

Meeting Time:15/06/2023, 04:00 am

Future Price:94.8425

5.25 - 5.50

64.2%

5.00 - 5.25

35.8%