Brazil 10-Year Bond Yield

BM&FBovespa

Currency in BRL

Disclaimer

11.791

0.000

(0.00%)

Delayed Data29/09

Day's Range

11.791

11.915

52 wk Range

10.556

13.880

Volume

Brazil 10-Year Bond Yield Historical Data

Access historical data for Brazil 10-Year Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Change %
28/09/2023	11.791	11.886	11.886	11.791	-1.66%
27/09/2023	11.990	11.800	12.065	11.800	+1.27%
26/09/2023	11.840	11.680	11.840	11.680	+2.18%
25/09/2023	11.587	11.590	11.590	11.587	+1.45%
24/09/2023	11.421	11.421	11.421	11.421	0.00%
23/09/2023	11.421	11.421	11.421	11.421	-0.69%
22/09/2023	11.500	11.410	11.500	11.410	+0.09%
21/09/2023	11.490	11.435	11.490	11.400	+0.70%
20/09/2023	11.410	11.325	11.410	11.308	-0.17%
19/09/2023	11.430	11.360	11.430	11.360	+0.70%
18/09/2023	11.350	11.280	11.350	11.269	+0.78%
17/09/2023	11.262	11.262	11.262	11.262	0.00%
16/09/2023	11.262	11.262	11.262	11.262	-0.69%
15/09/2023	11.340	11.265	11.340	11.265	+0.53%
14/09/2023	11.280	11.195	11.280	11.195	-0.09%
13/09/2023	11.290	11.195	11.290	10.776	0.00%
12/09/2023	11.290	11.290	11.290	11.220	-0.02%
11/09/2023	11.292	11.264	11.292	11.264	-0.35%
10/09/2023	11.332	11.332	11.332	11.332	0.00%
09/09/2023	11.332	11.332	11.332	11.332	-0.68%
08/09/2023	11.410	11.325	11.410	11.325	+0.60%
07/09/2023	11.342	11.342	11.342	11.342	-0.69%
06/09/2023	11.420	11.305	11.420	11.305	+0.62%
05/09/2023	11.350	11.225	11.350	11.225	+1.16%
04/09/2023	11.220	11.105	11.220	11.105	+0.61%
03/09/2023	11.152	11.152	11.152	11.152	0.00%
02/09/2023	11.152	11.152	11.152	11.152	+0.31%
01/09/2023	11.118	11.118	11.118	11.118	-1.00%
31/08/2023	11.230	11.115	11.230	11.115	+1.63%
30/08/2023	11.050	10.880	11.050	10.880	+0.09%
29/08/2023	11.040	11.065	11.065	10.926	-1.25%

Highest

12.065

Change %

5.465

Average

11.368

Difference

1.289

Lowest

10.776

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,096.50

+44.5

+0.63%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,329.90

+30.2

+0.70%

Dow Jones

33,765.89

+99.55

+0.30%

China A50 Futures

12,543.00

+113.0

+0.91%

Dollar Index

105.764

-0.169

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Macro Metals	0.004	+33.33%	2.54M
Biotron Ltd	0.068	+33.33%	22.41M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	-33.33%	12.63M
AXP Energy	0.001	-33.33%	2.00M
Volt Power	0.001	-33.33%	5.00M
BPH Global	0.002	-25.00%	70.00K
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M
Gold Mountain	0.005	-23.08%	12.13M

Fed Rate Monitor Tool

Meeting Time:02/11/2023, 05:00 am

Future Price:94.635

5.5 - 5.7513.3%

5.25 - 5.586.7%

Popular Searches

Please try another search

Brazil 10-Year Bond Yield

Brazil 10-Year Bond Yield Historical Data